US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Aya Gold & Silver Inc

28.53

-0.2900-1.01%

Volume:733.43K

Turnover:20.85M

Market Cap:4.11B

PE:37.20

High:29.37

Open:29.23

Low:27.90

Close:28.82

52wk High:30.40

52wk Low:15.84

Shares:144.04M

Float Shares:139.28M

Volume Ratio:0.50

T/O Rate:0.53%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.7670

EPS(LYR):0.3200

ROE:25.74%

ROA:17.96%

PB:8.39

PE(LYR):89.16

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Fennec Pharmaceuticals Announces Oral Presentation of Detailed Results from Investigator-Initiated Phase 2 STS-J01 Clinical Study of Pedmark® in Japan at SIOP 2026

Aya Gold & Silver Reports High-Grade Silver Exploration Results Near Pit and at Depth at Zgounder

CIBC Sticks to Their Buy Rating for Aya Gold & Silver (AYA)

Aya Gold & Silver to Acquire Copper-Silver Portfolio

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/AYA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"AYA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AYA\",,,,,undefined,":{"symbol":"AYA","market":"US","secType":"STK","nameCN":"Aya Gold & Silver Inc","latestPrice":28.53,"timestamp":1789760413681,"preClose":28.82,"halted":0,"volume":733428,"delay":0,"changeRate":-0.010062456627342094,"floatShares":139280862,"shares":144036168,"eps":0.766982,"marketStatus":"Trading","change":-0.29,"latestTime":"09-18 15:40:20 EDT","open":29.23,"high":29.37,"low":27.895,"amount":20849825.17548,"amplitude":0.05118,"askPrice":28.55,"askSize":174,"bidPrice":28.52,"bidSize":102,"shortable":3,"etf":0,"ttmEps":0.766982,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789761600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1433736000000,"exchange":"NASDAQ","adjPreClose":28.82,"preHourTrading":{"tag":"盘前","latestPrice":29.25,"preClose":28.82,"latestTime":"09:29 EDT","volume":4294,"amount":127013.776134,"timestamp":1789738199999,"change":0.43,"changeRate":0.01492,"amplitude":0.026718},"postHourTrading":{"tag":"盘后","latestPrice":29.1,"preClose":28.82,"latestTime":"19:54 EDT","volume":95851,"amount":2763344.608726,"timestamp":1789689251231,"change":0.28,"changeRate":0.009715,"amplitude":0.032963},"volumeRatio":0.495054,"impliedVol":0.7086,"impliedVolPercentile":0.12},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AYA\",,,,,undefined,":{"symbol":"AYA","floatShares":139280862,"roa":"17.96%","roe":"25.74%","lyrEps":0.319999,"volumeRatio":0.495054,"shares":144036168,"dividePrice":0,"high":29.37,"amplitude":0.05118,"preClose":28.82,"low":27.895,"week52Low":15.84,"pbRate":"8.39","psRate":"11.96","week52High":30.4,"institutionHeld":0,"latestPrice":28.53,"committee":-0.26087,"eps":0.766982,"divideRate":0,"volume":733428,"delay":0,"ttmEps":0.766982,"open":29.23,"prevYearClose":17.85,"prevWeekClose":27.97,"prevMonthClose":27.92,"prevQuarterClose":18.94,"fiveDayClose":27.97,"twentyDayClose":26.92,"sixtyDayClose":17.12},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AYA\",params:#limit:5,,,undefined,":[{"date":"2026-08-14","symbol":"AYA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1786694400000,"name":null,"time":"Pre-MKt","dateTimestamp":1786680000000,"actualEps":null},{"market":"US","date":"2026-05-14","symbol":"AYA","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1778731200000,"reportTimeType":"pre","actualEps":0.33}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AYA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AYA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":10,"updateTime":1760587200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AYA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AYA","date":"2026-09-17","current":37.575849,"percent":0.608696,"low":26.462586,"twenty":30.978185,"median":33.741952,"eighty":37.122114,"high":67.179078,"avg":35.883092,"sd":8.445564,"marketCap":3851052775.87},"quantilePoints":[{"date":"2026-05-08","current":58.658876,"twenty":55.081436,"median":56.18885,"eighty":57.319548,"marketCap":2672322405.93},{"date":"2026-05-15","current":35.243716,"twenty":55.081436,"median":58.658876,"eighty":63.916804,"marketCap":3064652542.74},{"date":"2026-05-22","current":28.112274,"twenty":30.267538,"median":54.864035,"eighty":61.316708,"marketCap":2444530952.74},{"date":"2026-05-29","current":32.134498,"twenty":30.788729,"median":33.689107,"eighty":59.894462,"marketCap":2794287433.63},{"date":"2026-06-05","current":32.160462,"twenty":30.861474,"median":34.153187,"eighty":57.765991,"marketCap":2796545140.13},{"date":"2026-06-12","current":28.616791,"twenty":28.403005,"median":32.14748,"eighty":56.236413,"marketCap":2488401703.76},{"date":"2026-06-18","current":33.183622,"twenty":28.65682,"median":32.284977,"eighty":55.516236,"marketCap":2885515016.59},{"date":"2026-06-26","current":30.084185,"twenty":28.65682,"median":32.160462,"eighty":50.091837,"marketCap":2616000351.59},{"date":"2026-07-02","current":31.21445,"twenty":28.816937,"median":32.134498,"eighty":35.351047,"marketCap":2714283680.63},{"date":"2026-07-10","current":32.744432,"twenty":30.004061,"median":32.14748,"eighty":35.243716,"marketCap":2847324761.42},{"date":"2026-07-17","current":30.917828,"twenty":30.084185,"median":32.160462,"eighty":34.70235,"marketCap":2688490637.58},{"date":"2026-07-24","current":32.824649,"twenty":30.408275,"median":32.14748,"eighty":34.590506,"marketCap":2854300158.95},{"date":"2026-07-31","current":33.741952,"twenty":30.710377,"median":32.14748,"eighty":34.441207,"marketCap":2934065172.49},{"date":"2026-08-07","current":41.457652,"twenty":30.791554,"median":32.324617,"eighty":34.810623,"marketCap":3604991621.06},{"date":"2026-08-14","current":34.318903,"twenty":30.811567,"median":32.490025,"eighty":38.525947,"marketCap":3868323777.86},{"date":"2026-08-21","current":34.409792,"twenty":30.824271,"median":32.635812,"eighty":35.849427,"marketCap":3878568503.47},{"date":"2026-08-28","current":37.360348,"twenty":30.886852,"median":32.775867,"eighty":35.84123,"marketCap":4211146377.69},{"date":"2026-09-04","current":38.09158,"twenty":30.914661,"median":33.022744,"eighty":36.551422,"marketCap":4293568592.52},{"date":"2026-09-11","current":36.36091,"twenty":30.945672,"median":33.183622,"eighty":37.235628,"marketCap":4098492690.96},{"date":"2026-09-17","current":34.165678,"twenty":30.978185,"median":33.741952,"eighty":37.122114,"marketCap":3851052775.87}],"updateTime":1789732455159},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AYA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668961747","title":"Fennec Pharmaceuticals Announces Oral Presentation of Detailed Results from Investigator-Initiated Phase 2 STS-J01 Clinical Study of Pedmark® in Japan at SIOP 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2668961747","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668961747?lang=en_us&edition=fundamental","pubTime":"2026-09-17 19:30","pubTimestamp":1789644600,"startTime":"0","endTime":"0","summary":"~ Primary Endpoint Met: American Speech-Language-Hearing Association (ASHA)-Defined Hearing Loss Occurred in 24.0% of Patients Versus the Prespecified Historical Benchmark of 56.4% (P=0.001) ~ ~ 84% o","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/09/17/3363875/0/en/fennec-pharmaceuticals-announces-oral-presentation-of-detailed-results-from-investigator-initiated-phase-2-sts-j01-clinical-study-of-pedmark-in-japan-at-siop-2026.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","AYA","GFR","FENC","BK4210","BK4213"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667607057","title":"Aya Gold & Silver Reports High-Grade Silver Exploration Results Near Pit and at Depth at Zgounder","url":"https://stock-news.laohu8.com/highlight/detail?id=2667607057","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667607057?lang=en_us&edition=fundamental","pubTime":"2026-09-16 19:00","pubTimestamp":1789556400,"startTime":"0","endTime":"0","summary":"MONTREAL, Sept.  16, 2026 (GLOBE NEWSWIRE) -- Aya Gold & Silver Inc.(TSX: AYA; NASDAQ: AYA) (“Aya” or the “Company”) is pleased to announce high-grade silver drill results from its at-depth drill expl","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/09/16/3363041/0/en/aya-gold-silver-reports-high-grade-silver-exploration-results-near-pit-and-at-depth-at-zgounder.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4210","BK4585","BK4535","SETM","AYA","BK4588","GUNR","XME"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666594886","title":"CIBC Sticks to Their Buy Rating for Aya Gold & Silver (AYA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2666594886","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666594886?lang=en_us&edition=fundamental","pubTime":"2026-09-10 22:35","pubTimestamp":1789050953,"startTime":"0","endTime":"0","summary":"In a report released today, Cosmos Chiu from CIBC maintained a Buy rating on Aya Gold & Silver, with a price target of C$48.00. Chiu covers the Bas...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/cibc-sticks-to-their-buy-rating-for-aya-gold-silver-aya-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/cibc-sticks-to-their-buy-rating-for-aya-gold-silver-aya-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SETM","AYA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664855884","title":"Aya Gold & Silver to Acquire Copper-Silver Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2664855884","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664855884?lang=en_us&edition=fundamental","pubTime":"2026-09-01 19:00","pubTimestamp":1788260400,"startTime":"0","endTime":"0","summary":"Adding 139 km Land Package Near ZgounderMONTREAL, Sept.  01, 2026 (GLOBE NEWSWIRE) -- Aya Gold & Silver Inc.(TSX: AYA; NASDAQ: AYA) (“Aya” or the “Company”) is pleased to announce that it has entered ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/09/01/3353960/0/en/aya-gold-silver-to-acquire-copper-silver-portfolio.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AYA","GUNR","BK4535","BK4588","GLTR","DBB","PICK","BK4210","XME","CEF","SETM","COPX","BEGS","GBUG","GOAU","BK4585"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":32,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AYA\",params:#limit:6,delay:false,,,undefined,":[]}}