US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi BABA 2x Daily ETF

22.79

+0.59282.67%

Volume:21

Turnover:473

Market Cap:341.82K

PE:- -

High:22.79

Open:22.20

Low:22.79

Close:22.20

52wk High:34.68

52wk Low:22.20

Shares:15.00K

Float Shares:15.00K

Volume Ratio:0.97

T/O Rate:0.14%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Alibaba Group Holding Ltd. ADR Rises Thursday, Still Underperforms Market

Why Tech Giants Are Building Virtual Worlds for AI Agents

Alibaba.com Survey Shows UK Small Firms’ AI Use Lags Confidence, Widening Productivity Gap

Macao Makes WTO Public Forum Debut: Cross-Border E-Commerce Emerges as Key Growth Driver, Extending 'Visit Macao' Appeal to 'Online Shopping'

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BABC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BABC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BABC\",,,,,undefined,":{"symbol":"BABC","market":"US","secType":"STK","nameCN":"Corgi BABA 2x Daily ETF","latestPrice":22.7881,"timestamp":1789675200000,"preClose":22.1953,"halted":0,"volume":21,"delay":0,"changeRate":0.02670835717471719,"floatShares":15000,"shares":15000,"eps":0,"marketStatus":"Post-Mkt","change":0.5928,"latestTime":"09-17 17:26:41 EDT","open":22.1953,"high":22.7881,"low":22.7881,"amount":473,"amplitude":0,"askPrice":33.58,"askSize":200,"bidPrice":20.3,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789689600000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":22.1953,"nav":23.12,"aum":346800,"bidAskSpread":0,"volumeRatio":0.972215},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BABC\",,,,,undefined,":{"symbol":"BABC","floatShares":15000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.972215,"shares":15000,"dividePrice":0,"high":22.7881,"amplitude":0,"preClose":22.1953,"low":22.7881,"week52Low":22.1953,"pbRate":"--","week52High":34.6836,"institutionHeld":0,"latestPrice":22.7881,"committee":-0.333333,"eps":0,"divideRate":0,"volume":21,"delay":0,"ttmEps":0,"open":22.1953,"prevYearClose":25.66,"prevWeekClose":23.12,"prevMonthClose":25.317,"prevQuarterClose":25.66,"fiveDayClose":22.8455,"twentyDayClose":32.5167},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BABC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BABC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BABC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BABC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668997196","title":"Alibaba Group Holding Ltd. ADR Rises Thursday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2668997196","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668997196?lang=en_us&edition=fundamental","pubTime":"2026-09-18 05:21","pubTimestamp":1789680060,"startTime":"0","endTime":"0","summary":"DJ Alibaba Group Holding Ltd. ADR Rises Thursday, Still Underperforms MarketThis article was automatically generated by MarketWatch using technology from Automated Insights.The Alibaba Group Holding Ltd. ADR  advanced 1.18% to $108.54 Thursday, on what proved to be an all-around positive trading session for the stock market, with the NASDAQ Composite Index  rising 1.69% to 26,418.30 and the Dow Jones Industrial Average  rising 0.61% to 51,778.04.Alibaba Group Holding Ltd. ADR closed 43.67% short of its 52-week high of $192.67, which the company reached on October 2nd.The ADR demonstrated a mixed performance when compared to some of its competitors Thursday, as Neighborhood Intelligence Inc.  rose 0.90% to $3.37, Rakuten Group Inc. ADR  rose 0.44% to $4.57, and eBay Inc.  rose 3.42% to $112.90.Trading volume  remained 3.4 million below its 50-day average volume of 11.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 17, 2026.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0456842615.SGD","LU0072462343.USD","BK4533","LU0348816934.USD","LU0348814723.USD","ONLN","LU0047713382.USD","LU0328353924.USD","LU0651947912.USD","LU1046421795.USD","LU0310800965.SGD","BK4502","IE00B0JY6N72.USD","BK4558","BK4504","BK4503","LU1105468828.SGD","BK4579","LU2148611432.USD","LU0661504455.SGD","DRAG","BABU","BK4614","LU0918141887.USD","IE00BF5LJ272.USD","LU1242518857.USD","LU0797268264.HKD","LU0251143458.SGD","LU0738911758.USD","LU0545039389.USD","BK4538","ALBmain","LU1242518931.SGD","BK4575","BK4607","LU1152091754.HKD","LU0821914370.USD","LU0949170772.SGD","LU1515016050.SGD","LU0072913022.USD","LU1267930227.SGD","LU1048596156.SGD","BABO","LU1688375341.USD","LU0880133367.SGD","LU1769817179.HKD","BK4565","LU1769817096.USD","LU1051768304.USD","IE00BFMHRM44.USD","LU0106959298.USD","LU1051769294.HKD","BK4531","BBYY","BK4587","BK4535","LU1046422090.SGD","LU1003077747.HKD","LU1008478684.HKD","BABX","BABA","BK4548","BK4588","LU1880383366.USD","BK4122","BK4526","LU1823568750.SGD","LU2226246903.HKD","LU0918141705.HKD","LU0651946864.USD","LU0553294199.USD","LU1152091168.USD","LU0501845795.SGD","LU1282648689.USD","BABC","BK4581","CLIX","BK4554","BK4543","09988","BK4505","BABW","KBAB","BK4585","LU1235294995.USD","BK4527","BK4524","LU0979878070.USD","LU0052756011.USD","BK4220","LU0067412154.USD","LU1048588211.SGD","BK4534","LU0128525689.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1147829325","title":"Why Tech Giants Are Building Virtual Worlds for AI Agents","url":"https://stock-news.laohu8.com/highlight/detail?id=1147829325","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147829325?lang=en_us&edition=fundamental","pubTime":"2026-09-17 21:15","pubTimestamp":1789650921,"startTime":"0","endTime":"0","summary":"For AI agents, the \"environment\" serves as both an examination hall and a training ground. This concept is rapidly reshaping how companies like TENCENT and Alibaba approach artificial intelligence...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KBAB","LU0251143458.SGD","BK4548","IE00BFMHRM44.USD","LU0072913022.USD","LU1769817096.USD","LU1515016050.SGD","DRAG","BK4534","LU1008478684.HKD","LU1823568750.SGD","BK4575","ONLN","BK4533","BK4587","LU0328353924.USD","BK4502","LU0456842615.SGD","LU0553294199.USD","LU0651946864.USD","LU1046421795.USD","BK4504","LU0661504455.SGD","BK4531","LU0738911758.USD","LU1152091168.USD","BK4581","LU0348814723.USD","BK4538","LU1242518857.USD","LU2226246903.HKD","LU0545039389.USD","LU0880133367.SGD","LU1105468828.SGD","BK4614","LU0310800965.SGD","LU1003077747.HKD","LU0797268264.HKD","BBYY","BABX","LU1048588211.SGD","BK4220","LU0106959298.USD","LU1880383366.USD","LU1769817179.HKD","BK4585","LU0979878070.USD","TCEHY","09988","LU1051768304.USD","LU0128525689.USD","BABO","LU1267930227.SGD","LU2148611432.USD","BABU","IE00BF5LJ272.USD","LU0918141887.USD","BK4607","CLIX","LU1242518931.SGD","BK4527","BK4543","LU1046422090.SGD","LU1048596156.SGD","LU1688375341.USD","LU0918141705.HKD","BK4526","LU0067412154.USD","LU1051769294.HKD","LU0052756011.USD","BABW","LU0348816934.USD","BK4535","LU0949170772.SGD","LU0501845795.SGD","BK4122","BK4554","BABC","LU1235294995.USD","BK4503","LU0047713382.USD","BK4579","LU1282648689.USD","BK4505","BABA","BK4524","LU0072462343.USD","LU1152091754.HKD","LU0651947912.USD","00700","BK4558","IE00B0JY6N72.USD","BK4588","LU0821914370.USD","BK4077","BK4565"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668479964","title":"Alibaba.com Survey Shows UK Small Firms’ AI Use Lags Confidence, Widening Productivity Gap","url":"https://stock-news.laohu8.com/highlight/detail?id=2668479964","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668479964?lang=en_us&edition=fundamental","pubTime":"2026-09-17 20:05","pubTimestamp":1789646703,"startTime":"0","endTime":"0","summary":"Alibaba.com survey shows UK small firms’ AI use lags confidence, widening productivity gapAlibaba published UK research flagging an AI productivity gap, with 70% of small-business owners confident usi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260917:nNDL7W3DrK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09988","LU0738911758.USD","LU0251143458.SGD","BK4558","BK4579","ONLN","BK4504","BK4220","LU0348816934.USD","BK4565","CLIX","DRAG","KBAB","LU0072462343.USD","LU0651947912.USD","LU1152091168.USD","BK4526","LU0553294199.USD","LU0328353924.USD","BABC","IE00BFMHRM44.USD","BK4554","LU1688375341.USD","LU0501845795.SGD","BK4503","BK4581","BK4531","LU1051768304.USD","BK4502","LU2148611432.USD","BABA","LU0949170772.SGD","LU0348814723.USD","LU1282648689.USD","LU1242518931.SGD","IE00B0JY6N72.USD","LU1769817179.HKD","BABO","LU0128525689.USD","LU1051769294.HKD","BABW","LU1235294995.USD","LU1003077747.HKD","BABU","LU0072913022.USD","ALBmain","LU0661504455.SGD","LU0918141705.HKD","LU1242518857.USD","BABX","BK4534","LU0067412154.USD","BK4533","LU1105468828.SGD","LU0821914370.USD","BK4548","LU1046421795.USD","BK4543","LU1267930227.SGD","BBYY","LU2226246903.HKD","BK4524","LU1515016050.SGD","LU0106959298.USD","BK4614","LU1769817096.USD","LU1823568750.SGD","LU0545039389.USD","LU0456842615.SGD","BK4505","BK4575","LU1048588211.SGD","BK4585","BK4588","BK4122","LU0918141887.USD","LU1880383366.USD","LU0880133367.SGD","BK4538","LU1152091754.HKD","BK4587","LU0310800965.SGD","IE00BF5LJ272.USD","BK4607","LU0052756011.USD","LU1048596156.SGD","BK4527","LU1046422090.SGD","LU0047713382.USD","BK4535","LU0797268264.HKD","LU1008478684.HKD","LU0979878070.USD","LU0651946864.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1193332618","title":"Macao Makes WTO Public Forum Debut: Cross-Border E-Commerce Emerges as Key Growth Driver, Extending 'Visit Macao' Appeal to 'Online Shopping'","url":"https://stock-news.laohu8.com/highlight/detail?id=1193332618","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193332618?lang=en_us&edition=fundamental","pubTime":"2026-09-17 19:50","pubTimestamp":1789645835,"startTime":"0","endTime":"0","summary":"On September 16, Macao made its inaugural appearance at the World Trade Organization (WTO) Public Forum, marking a significant milestone for the city. During the forum, Lam Hoi Kin, Director of the...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BABO","BABU","BUYZ","BBYY","GBUY","BABC","BABW","ONLN","ISHP","FDNI","FMQQ","IBUY","159725","OGIG","BABX","NBCC","EBIZ","KEMQ","KBAB"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BABC\",params:#limit:6,delay:false,,,undefined,":[]}}