US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Brown Advisory Flexible Equity ETF

29.46

-0.0132-0.04%

Post-market: 29.470.0051+0.02%16:10 EDT

Volume:29.34K

Turnover:863.43K

Market Cap:1.72B

PE:- -

High:29.49

Open:29.41

Low:29.41

Close:29.48

52wk High:30.58

52wk Low:24.47

Shares:58.25M

Float Shares:58.25M

Volume Ratio:0.81

T/O Rate:0.05%

Dividend:0.08

Dividend Rate:0.27%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Fed's Waller Signals Potential Rate Hold in September If Inflation Data Cooperates

Fed Governor Signals Possible Rate Hike If Inflation Stalls, September Odds Climb to 66%

Global Forex and Fixed Income Roundup: Market Talk

Trade-Row Escalation to Raise Alarm Bells at Bank of Canada

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BAFE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BAFE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAFE\",,,,,undefined,":{"symbol":"BAFE","market":"US","secType":"STK","nameCN":"Brown Advisory Flexible Equity ETF","latestPrice":29.4649,"timestamp":1789761600000,"preClose":29.4781,"halted":0,"volume":29341,"hourTrading":{"tag":"盘后","latestPrice":29.47,"preClose":29.4649,"latestTime":"16:10 EDT","volume":6,"amount":176.7894,"timestamp":1789762203665,"change":0.0051,"changeRate":0.000173,"amplitude":0},"delay":0,"changeRate":-0.0004477900543115469,"floatShares":58250172,"shares":58250172,"eps":0,"marketStatus":"Market Closed","change":-0.0132,"latestTime":"09-18 16:00:00 EDT","open":29.41,"high":29.49,"low":29.41,"amount":863426,"amplitude":0.002714,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"listingDate":1731992400000,"exchange":"NASDAQ","adjPreClose":29.4781,"sharesOutstanding":57034521,"nav":29.49,"aum":1722413411.98,"dividendRate":0.002702,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":29.47,"preClose":29.4649,"latestTime":"16:10 EDT","volume":6,"amount":176.7894,"timestamp":1789762203665,"change":0.0051,"changeRate":0.000173,"amplitude":0},"volumeRatio":0.8064835330159047},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAFE\",,,,,undefined,":{"symbol":"BAFE","floatShares":58250172,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.8064835330159047,"shares":58250172,"dividePrice":0.0796,"high":29.49,"amplitude":0.002714,"preClose":29.4781,"low":29.41,"week52Low":24.47,"pbRate":"--","week52High":30.58,"institutionHeld":0,"latestPrice":29.4649,"eps":0,"divideRate":0.002702,"volume":29341,"delay":0,"ttmEps":0,"open":29.41,"prevYearClose":27.32,"prevWeekClose":29.4391,"prevMonthClose":29.9438,"prevQuarterClose":29.1597,"fiveDayClose":29.4391,"twentyDayClose":29.9466,"sixtyDayClose":28.5254},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BAFE\",params:#limit:5,,,undefined,":[{"date":"2025-12-30","symbol":"BAFE","amount":0.081,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"Brown Advisory Flexible Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-07","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2026-01-07"},{"date":"2024-12-30","symbol":"BAFE","amount":0.0157,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"Brown Advisory Flexible Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-07","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2025-01-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BAFE\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-30","recordDate":"2024-12-30","paymentDate":"2025-01-07","value":0.0157,"currency":"USD"},{"executeDate":"2025-12-30","recordDate":"2025-12-30","paymentDate":"2026-01-07","value":0.081,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BAFE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BAFE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1146338224","title":"Fed's Waller Signals Potential Rate Hold in September If Inflation Data Cooperates","url":"https://stock-news.laohu8.com/highlight/detail?id=1146338224","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146338224?lang=en_us&edition=fundamental","pubTime":"2026-09-03 21:33","pubTimestamp":1788442427,"startTime":"0","endTime":"0","summary":"Federal Reserve Governor Christopher Waller indicated on Thursday that he would lean toward supporting a pause in interest rate hikes at the upcoming policy meeting if forthcoming data confirms that...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KEAT","FTBI","PBDC","BOND","ZFmain","GIGB","OEF","ICPI","XLF","FLXR","DWUS","VBCJ","JSCP","BK4535","BSV","CLSM","SDFI","FTCE","TMF","BK4588","KBWB","APUE","IEF","GOVT","FDAT","DYLD","MESmain","HMOP","TIP","YLDW","IAT","AGG","SCSB","SGOV","TLTI","TOAK","VPX","SPYB","FDV","PEZ","ITDG","LCO","SPYU","TABD","DSMC","SBND","TNmain","WBIL","EAOK","NUSA","HYG","IEI","SCHO","JHAC","USAF","BRES","ROMO","SQS","BIL","IVOG","TFJL","IGIB","QQH","SCEC","SSO","BAMB","EMPB","TBIL","BCUS","IGOV","MMAX","PIFI","PSCJ","BAFE","AVLC","LIAJ","SPDN","VEXC","PBL","ISTB","AOR","MANI","GCIG","MYCI","MYCN","IMCG","DFGP","QTAC","SPXS","BAMA","WAMA","OEX","BK4534","BTOT","DFAC","BBIB","ARCM","BBSB","DFCF","SPYQ","RBUS","BK4550","BLUX","BND","TLH","SFTY","SHAG","GBIL","DWAT","SKRE","SH","VFH","YSPY","LQDW","SECT","FCBD","FLGV","FSIG","HNDL","HSMV","JFLX","LSLT","VGSH","SAMM","SPHD","VOO","MSSS","HIBL","LDUR","BOXX","SDS","TAOZ","TMFM","TSYW","GARP","NELS","ENAV","ASLV","BELT","ZBmain","SPXU","NUMV","BSCY","DFTT","DMAX","ZTmain","MENV","PLGI","BK4504","HYGD","SHV","GDMA","SHY","KBE","SPYI","DBND","APCB","SPUU","FAZ","VCIT","EPS","SMAX","DIVG","KRE","DVAL","BVAL","LQD","ISHG","EDOW","CPLS","AFIX","PJFM","PSCD","STXT","TBJL","DFUS","GRNI","GRNY","BKMC","MUB","BWZ","GXIG","UDN","DFUV","LQDU","SPYH","UUP","XBIL","DRKY","VGLT",".SPX","JPST","GSLC","NGHT","MUNX","BK4585","FDGR","ACSG","IBCA","JULD","SPIB","SPXL","EDV","DVLU","SNUG","XLRI","DDX","LCTO","VCSH","GOLY","TACK","OALC","TYO","FEM","NEMD","BBLB","BFIX","TILT","BAMO","DSCF","DYNB","RAUS","KORP","ELM","EPMB","EBUF","CIVG","BK4559","BKIV","BK4561","IVE","SPTM","SPYM","UPRO","SPTS","TOAO","MINT","VFMF","ZTRE","ERNZ","BWX","IVV","DYFI","TLTX","TVAL","VCLT","USHY","KOOL","NVBT","SPY","HYGU","AUSF","LQDD","PRTO","VGIT","WINC","REGL","DFSD","SJCP","TBFC","LKOR","FISR","KNGZ","ZROZ","NBTR","BK4581","KRX","DPST","TLT","OOQB","TLTW","HTAB","UBT","ESmain","ZNmain","TBT","UBmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1198585285","title":"Fed Governor Signals Possible Rate Hike If Inflation Stalls, September Odds Climb to 66%","url":"https://stock-news.laohu8.com/highlight/detail?id=1198585285","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198585285?lang=en_us&edition=fundamental","pubTime":"2026-09-01 23:23","pubTimestamp":1788276227,"startTime":"0","endTime":"0","summary":"Federal Reserve Governor Michelle Bowman indicated Tuesday she is prepared to support an interest rate increase if U.S. inflation fails to cool further, adding to a growing chorus of hawkish...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCEC","TMFM","TLTI","EDV","DVLU","BKMC","FDGR","SCHO","BKIV","SECT","ASLV","PLGI","LQDD","JULD","IEF","SPYB","PBDC","BK4561","WBIL","TLTW","CPLS","SBND","LDUR","SDS","FTBI","DYFI","JSCP","BFIX","UBmain","TBIL","GARP","AVLC","SQS","MUNX","SPXL","SPXS","SPYQ","SPYM","TLH","CLSM","BAMB","BBIB","IVE","OEX","MINT","TIP","ROMO","ESmain","ISHG","GOVT","IVOG","AFIX","IBCA","ISTB","SHY","VCSH","SGOV","YSPY","ZTmain","EBUF","LCO","RBUS","MANI","EAOK","SDFI","FLXR","KRX","KRE","BBLB","MYCN","PSCD","HYG","LCTO","TMF","VFMF","FCBD","TAOZ","UBT","TOAK","GXIG","LSLT","DPST","MMAX","BWX","JFLX","GRNY","KBE","QQH","OEF","HTAB","SAMM","KOOL","SPYH","TLTX","USAF","SMAX","MENV","TBFC","APCB","CIVG","SPTM","BBSB","NUMV","TILT","BK4585","SPDN","BOND","AUSF","BWZ","ZFmain","SFTY","IEI","NBTR","EPMB","SJCP","HNDL","TACK","WAMA","SPXU","NEMD","TYO","NVBT","BLUX","IVV","BK4581","DFUS","FTCE","IGOV","PRTO","BAFE","EMPB","FEM","DFUV","MYCI","SPYI","BRES","DYLD","BK4588","FSIG","SSO","FLGV","VEXC","MSSS","OOQB","BAMA","DDX","VFH","ZBmain","DFSD","REGL","DSMC","VPX","SPYU","JHAC","BOXX","ERNZ","DFCF","HYGU","SKRE","IAT","SPY","IGIB","ACSG","VGIT","ENAV","TABD","WINC","STXT","DIVG","SPHD","GBIL","NELS","VCLT","ZTRE","DMAX","IMCG","ELM","BIL","BND","BK4550","DFGP","GCIG","SH","SCSB","LQDW","GRNI","XLRI","KORP","DSCF","FDV","PSCJ","DFAC","BK4535","FDAT","LQD","MUB","BELT","SPUU","FAZ","HMOP","TBJL","NGHT","TFJL","VGLT","KEAT","AOR","UPRO","SPTS","GSLC","DBND","JPST","USHY","UUP","VBCJ","FISR","BSCY","MESmain",".SPX","BK4559","DFTT","DRKY","BK4534","HSMV","KNGZ","PIFI","RAUS","UDN","VGSH","EDOW","APUE","ZROZ","PJFM","LQDU","GDMA","BSV","BTOT","HIBL","QTAC","TSYW","ARCM","SNUG","PBL","TBT","TVAL","BCUS","YLDW","OALC","BVAL","DVAL","PEZ","SHV","XLF","EPS","NUSA","ICPI","AGG","HYGD","LIAJ","TLT","XBIL","SHAG","DWUS","DYNB","ITDG","LKOR","BAMO","DWAT","KBWB","BK4504","SPIB","VCIT","VOO","TOAO","GIGB","GOLY","TNmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664151851","title":"Global Forex and Fixed Income Roundup: Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2664151851","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664151851?lang=en_us&edition=fundamental","pubTime":"2026-09-01 21:01","pubTimestamp":1788267660,"startTime":"0","endTime":"0","summary":"The latest Market Talks covering FX and Fixed Income. Published exclusively on Dow Jones Newswires throughout the day.0901 ET - A global bonds selloff continues, pushing Treasury yields higher, as the","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CGUS","MDLV","LCG","FLV","RGLO","ISSXF","BAFE","IGTR","DFAW","CDIG","JPIN","EQRR","FT","CGDV","SSXU","SUPP","CGGE","CGIE","CGGO","DBAW","FXD","VTV","AGGZ","IQLT","RULE","FIVA","CLIX","FENI","FLCA","BINT","CDC","HIDV","OVF","GENW","BAMA","CORO","DIVZ","FXR","FEGE","IQDG","PLGI","IUS","WLDR","SDOG","JDVI","DNL","DTAN","IMCG","ILCV","INTL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664785979","title":"Trade-Row Escalation to Raise Alarm Bells at Bank of Canada","url":"https://stock-news.laohu8.com/highlight/detail?id=2664785979","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664785979?lang=en_us&edition=fundamental","pubTime":"2026-09-01 20:41","pubTimestamp":1788266460,"startTime":"0","endTime":"0","summary":"0841 ET - The Bank of Canada's rate-policy decision and statement Wednesday might have a dovish tone due to crossborder trade tensions, says TD Securities economist Robert Both. \"The BOC has been vocal about trade tensions and tariffs as a downside risk to its outlook,\" Both tells WSJ. New US tariffs of 50% on certain Canadian goods, and the threat of higher auto duties, are likely to add to uncertainty, Both says. Both adds the BOC could still be in a position to raise rates in 1Q should trade tensions cool.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DBAW","ISSXF","BINT","RODE","LITC","IVSI","LITU","SUPP","FXR","RGLO","WLDR","INTL","QINT","SHPP","DTAN","IQDG","SCZ","DNL","CGIE","BRIE","DFAW","JDVI","FEGE","IGTR","SPGM","VIGI","AVTM","CGGO","FIVA","CDIG","SSXU","JPIN","ESIM","CORO","CGGE","RGEF","GENW","TTAI","GEOA","WSGE","FXC","IFLO","BAFE","CGUS","OVF","FENI","PCGG","VSGX","IQLT","FLCA"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":41,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BAFE\",params:#limit:6,delay:false,,,undefined,":[]}}