US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Leverage Shares 2X Long BBAI Daily ETF

13.65

+1.088.56%

Volume:8K

Turnover:112.33K

Market Cap:6.53M

PE:- -

High:13.83

Open:13.29

Low:13.00

Close:12.58

52wk High:360.25

52wk Low:12.41

Shares:477.98K

Float Shares:477.98K

Volume Ratio:0.36

T/O Rate:1.76%

Dividend:4.75

Dividend Rate:34.82%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Wall Street Is Rethinking The AI Boom. What Comes Next For Nvidia?

AI Industry Frontlines

As Compute Turns Into Critical Infrastructure, Bridgewater Calls For Regulating AI Compute Giants

Goldman Sachs: AI To Add A "Japan-Sized" Power Load By 2030 — The Real Bottleneck Isn't Electricity, It's Delivery

Citi: As AI Enters The "Continual Learning" Era, The Memory Shortage May Run Through 2031

AI Industry Frontlines

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BAIG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BAIG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAIG\",,,,,undefined,":{"symbol":"BAIG","market":"US","secType":"STK","nameCN":"Leverage Shares 2X Long BBAI Daily ETF","latestPrice":13.652,"timestamp":1789675200000,"preClose":12.5754,"halted":0,"volume":8421,"delay":0,"changeRate":0.08561159088378892,"floatShares":477980,"shares":477980,"eps":0,"marketStatus":"Pre-Mkt","change":1.0766,"latestTime":"09-18 06:47:20 EDT","open":13.285,"high":13.825,"low":13,"amount":112330.388457,"amplitude":0.065604,"askPrice":14.15,"askSize":100,"bidPrice":13.89,"bidSize":770,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789738200000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":13.652,"sharesOutstanding":3135000,"nav":12.6,"aum":6022548,"dividendRate":0.34819,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":13.825,"preClose":13.652,"latestTime":"19:30 EDT","volume":17,"amount":231.098,"timestamp":1789687804351,"change":0.173,"changeRate":0.012672,"amplitude":0},"volumeRatio":0.3605250542525988,"impliedVol":1.2447,"impliedVolPercentile":0.1767},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAIG\",,,,,undefined,":{"symbol":"BAIG","floatShares":477980,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.3605250542525988,"shares":477980,"dividePrice":4.753495,"high":13.825,"amplitude":0.065604,"preClose":12.5754,"low":13,"week52Low":12.41,"pbRate":"--","week52High":360.25,"institutionHeld":0,"latestPrice":13.652,"committee":0.770115,"eps":0,"divideRate":0.34819,"volume":8421,"delay":0,"ttmEps":0,"open":13.285,"prevYearClose":87,"prevWeekClose":13.9996,"prevMonthClose":16.9011,"prevQuarterClose":25.9567,"fiveDayClose":13.6742,"twentyDayClose":17.5855,"sixtyDayClose":27.559},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BAIG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-05","symbol":"BAIG","defaultRemindTime":1777987800000,"type":"split","dateTimestamp":1777953600000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2025-12-30","symbol":"BAIG","amount":0.4753495,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"2倍做多BBAI ETF-Leverage Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-02","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2026-01-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BAIG\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-30","recordDate":"2025-12-30","paymentDate":"2026-01-02","value":0.4753495,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BAIG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BAIG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1171388785","title":"Wall Street Is Rethinking The AI Boom. What Comes Next For Nvidia?","url":"https://stock-news.laohu8.com/highlight/detail?id=1171388785","media":"AI Industry Frontlines","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171388785?lang=en_us&edition=fundamental","pubTime":"2026-09-17 13:47","pubTimestamp":1789624021,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1897.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/1897.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Wall Street Is Rethinking The AI Boom. What Comes Next For Nvidia?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLTG","NVDX","GTLB","PLTD","PLTW","UNX","NVD","RBRK","UPST","BAIG","TEM","APPC","NVDB","BBAI","PLTY","CRNC","AI","HUBS","APP","LMND","ISUL","ADBE","NVYY","PLTA","AIYY","ADBU","PLTR","NVC","PLTZ","FIGG","ISRG","PLYY","APPX","NVDW","ADBG","UPSX","PLOO","DUOG","RZLV","RDDT","NVDQ","BIDG","FIG","TEAM","TEMT","SOUN","ANV","RDDC","NVII","NVDS","UPSC","CRM","TTD","NOWX","CRMG","PLTU","07788","LMNX","DIPS","KBDU","TEMC","DUOL","PTIR","NOWL","NOW","PLTL","NVDG","DDOG","NVDD","PLTI","NVDU","TTDU","U","BRZE","BIDU","NVDL","ADP","SOUX","07388","RDTL","RDYY","NVDA","NVDY","NVDO"],"isVideo":true,"video":{"duration":306,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1897/render_1897_1789623147080.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1897.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1897/tts/voiceover_2e990353f0a63db5.mp3","isAI":true},"gpt_icon":0},{"id":"1110111539","title":"As Compute Turns Into Critical Infrastructure, Bridgewater Calls For Regulating AI Compute Giants","url":"https://stock-news.laohu8.com/highlight/detail?id=1110111539","media":"Analyst Calls","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110111539?lang=en_us&edition=fundamental","pubTime":"2026-09-18 05:05","pubTimestamp":1789679100,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1976.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/1976.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"As Compute Turns Into Critical Infrastructure, Bridgewater Calls for Regulating AI Compute Giants","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBAI","FIGG","UPST","RDDC","GOOY","BRZE","SMCL","METD","ADBU","META","RDYY","SMCX","CRNC","CWVX","FBX","APPX","GGLS","UPSC","IREG","BAIG","LMNX","CRWV","FIG","HUBS","RDTL","DDOG","ADBG","ADBE","UPSX","PLYY","AI","PLTZ","MSFY","ORCX","GOOGL","PLTA","CORD","PTIR","GOOP","IREX","CWII","DUOL","AIO","IREZ","METQ","NOWL","GOOW","FBYY","APLD","FBL","TEAM","U","METU","CRWU","FBY","MSFX","IREC","RDDT","NOW","SMYY","PLOO","APLX","MSFU","PLTW","GOOX","PLTL","ORCL","GOOL","UNX","RBRK","GOU","TEM","SMCY","ORCS","GOGL","AIYY","WDAI","PLTR","PLTU","TEMC","MSFO","RZLV","SMCI","SOUN","APP","METW","ADP","TTD","ORAC","LMND","METG","MSFC","SOUX","APPC","GGLL","NOWX","MSFT","PLTG","MSFW","TEMT","ORCU","IREN","TTDU","SMCC","CRWX","CRWG","GOOG","PLTY","PLTD","SMCZ","IRE","GTLB","WISE","CRM","CRMG","PLTI","MSFL","ORCZ","DUOG","MSFD","APLZ"],"isVideo":true,"video":{"duration":81,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1976/render_1976_1789679222547.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1976.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1976/tts/voiceover_9011e7f1cdb61204.mp3","isAI":true},"gpt_icon":0},{"id":"1158873351","title":"Goldman Sachs: AI To Add A \"Japan-Sized\" Power Load By 2030 — The Real Bottleneck Isn't Electricity, It's Delivery","url":"https://stock-news.laohu8.com/highlight/detail?id=1158873351","media":"Analyst Calls","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158873351?lang=en_us&edition=fundamental","pubTime":"2026-09-17 15:07","pubTimestamp":1789628873,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1906.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/1906.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Goldman Sachs: AI To Add A \"Japan-Sized\" Power Load By 2030 — The Real Bottleneck Isn't Electric...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIDU","ADBE","TTD","UPST","ADBG","TEM","APP","RBRK","DUOG","RZLV","LMND","NOWL","CRMG","RDYY","CRNC","NOWX","RDDT","TTDU","SOUN","ADBU","GTLB","UNX","AI","U","FIGG","BBAI","PLTR","BAIG","ADP","NOW","BRZE","APPC","SOUX","HUBS","TEMC","DDOG","APPX","FIG","NVDA","CRM","RDDC","ISRG","TEMT","TEAM","DUOL","LMNX","RDTL"],"isVideo":true,"video":{"duration":150,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1906/render_1906_1789627375748.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1906.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1906/tts/voiceover_7010fa04b5aba4e2.mp3","isAI":true},"gpt_icon":0},{"id":"1173835811","title":"Citi: As AI Enters The \"Continual Learning\" Era, The Memory Shortage May Run Through 2031","url":"https://stock-news.laohu8.com/highlight/detail?id=1173835811","media":"AI Industry Frontlines","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173835811?lang=en_us&edition=fundamental","pubTime":"2026-09-17 10:27","pubTimestamp":1789612036,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1847.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/1847.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Citi: As AI Enters the \"Continual Learning\" Era, the Memory Shortage May Run Through 2031","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DUOG","PLTA","RBRK","PLTD","APPC","NVDA","NVDO","HUBS","PTIR","NVC","TTD","NVDS","NVDD","FIGG","UPST","APPX","PLTL","RDYY","NVD","PLTZ","ADP","PLTR","TEAM","ADBE","TEMC","CRM","ADBU","PLTG","APP","BIDU","AI","NVDU","RZLV","BIDG","PLTW","FIG","BBAI","UPSC","RDDT","TEM","GTLB","07788","CRNC","BRZE","CRMG","NOWL","NVDW","NVDQ","NVDY","RDDC","PLTY","NOW","UNX","UPSX","BAIG","PLYY","ANV","NVYY","NOWX","ISUL","DIPS","RDTL","U","AIYY","KBDU","PLOO","07388","TTDU","DUOL","LMNX","ISRG","NVDX","ADBG","TEMT","SOUN","SOUX","LMND","NVII","PLTU","PLTI","DDOG","NVDB","NVDG","NVDL"],"isVideo":true,"video":{"duration":488,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1847/render_1847_1789591473953.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1847.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1847/tts/voiceover_efbf4ca7acde9911.mp3","isAI":true},"gpt_icon":0}],"pageSize":4,"totalPage":38,"pageCount":1,"totalSize":149,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BAIG\",params:#limit:6,delay:false,,,undefined,":[]}}