US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Brookstone Value Stock ETF

37.16

0.0000

Volume:10

Turnover:369.62

Market Cap:117.04M

PE:- -

High:37.16

Open:37.16

Low:37.16

Close:37.16

52wk High:38.62

52wk Low:31.02

Shares:3.15M

Float Shares:3.15M

Volume Ratio:0.00

T/O Rate:0.00%

Dividend:0.45

Dividend Rate:1.22%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Middle East Oil Prices Surge: Omani Crude Reaches $132 as Market Grapples with Supply Fears

Oil Prices Stabilize After Two-Day Rally as Saudi Supply Disruptions Draw Attention

August Oil Price Rally Anticipated to Extend Into September, Brokerage Sees Brent Trading in $80-$95 Band

Shandong Port Crude Oil Price Gauge Inches Up 0.17% on August 26, According to Index Monitoring

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BAMV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BAMV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAMV\",,,,,undefined,":{"symbol":"BAMV","market":"US","secType":"STK","nameCN":"Brookstone Value Stock ETF","latestPrice":37.1566,"timestamp":1789743957579,"preClose":37.1566,"halted":0,"volume":10,"delay":0,"changeRate":0,"floatShares":3149965,"shares":3149965,"eps":0,"marketStatus":"Trading","change":0,"latestTime":"09-18 11:23:20 EDT","open":37.1566,"high":37.1566,"low":37.1566,"amount":369.61666,"amplitude":0,"askPrice":36.96,"askSize":1100,"bidPrice":36.93,"bidSize":1200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789761600000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":37.1566,"sharesOutstanding":2920000,"nav":36.95,"aum":116390684.53,"dividendRate":0.0122,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":37.1683,"preClose":37.1566,"latestTime":"19:30 EDT","volume":10,"amount":371.566,"timestamp":1789687803577,"change":0.0117,"changeRate":0.000315,"amplitude":0},"volumeRatio":0.000753},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAMV\",,,,,undefined,":{"symbol":"BAMV","floatShares":3149965,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.000753,"shares":3149965,"dividePrice":0.4533,"high":37.1566,"amplitude":0,"preClose":37.1566,"low":37.1566,"week52Low":31.02,"pbRate":"--","week52High":38.62,"institutionHeld":0,"latestPrice":37.1566,"committee":0.043478,"eps":0,"divideRate":0.0122,"volume":10,"delay":0,"ttmEps":0,"open":37.1566,"prevYearClose":32.41,"prevWeekClose":37.6491,"prevMonthClose":38.0581,"prevQuarterClose":35.1645,"fiveDayClose":37.6491,"twentyDayClose":37.9682,"sixtyDayClose":35.31},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BAMV\",params:#limit:5,,,undefined,":[{"date":"2026-08-28","symbol":"BAMV","amount":0.1061,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-28","defaultRemindTime":1787923800000,"name":"Brookstone Value Stock ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-08-28","currency":"USD","dateTimestamp":1787889600000,"payDate":"2026-09-04"},{"date":"2026-05-28","symbol":"BAMV","amount":0.1289,"announcedDate":"2026-05-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-28","defaultRemindTime":1779975000000,"name":"Brookstone Value Stock ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-05-28","currency":"USD","dateTimestamp":1779940800000,"payDate":"2026-06-04"},{"date":"2026-02-27","symbol":"BAMV","amount":0.0689,"announcedDate":"2026-02-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-27","defaultRemindTime":1772202600000,"name":"Brookstone Value Stock ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-06","payableDate":"2026-02-27","currency":"USD","dateTimestamp":1772168400000,"payDate":"2026-03-06"},{"date":"2025-12-26","symbol":"BAMV","amount":0.0464,"announcedDate":"2025-12-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-26","defaultRemindTime":1766759400000,"name":"Brookstone Value Stock ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-02","payableDate":"2025-12-26","currency":"USD","dateTimestamp":1766725200000,"payDate":"2026-01-02"},{"date":"2025-11-28","symbol":"BAMV","amount":0.1016,"announcedDate":"2025-11-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-28","defaultRemindTime":1764340200000,"name":"Brookstone Value Stock ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-05","payableDate":"2025-11-28","currency":"USD","dateTimestamp":1764306000000,"payDate":"2025-12-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BAMV\",market:\"US\",,,undefined,":[{"executeDate":"2023-11-29","recordDate":"2023-11-30","paymentDate":"2023-12-07","value":0.0265,"currency":"USD"},{"executeDate":"2023-12-26","recordDate":"2023-12-27","paymentDate":"2024-01-02","value":0.0269,"currency":"USD"},{"executeDate":"2024-02-28","recordDate":"2024-02-29","paymentDate":"2024-03-07","value":0.0597,"currency":"USD"},{"executeDate":"2024-05-31","recordDate":"2024-05-31","paymentDate":"2024-06-07","value":0.087,"currency":"USD"},{"executeDate":"2024-08-30","recordDate":"2024-08-30","paymentDate":"2024-09-09","value":0.0976,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BAMV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BAMV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1107849584","title":"Middle East Oil Prices Surge: Omani Crude Reaches $132 as Market Grapples with Supply Fears","url":"https://stock-news.laohu8.com/highlight/detail?id=1107849584","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107849584?lang=en_us&edition=fundamental","pubTime":"2026-09-17 01:58","pubTimestamp":1789581512,"startTime":"0","endTime":"0","summary":"Crude oil markets in the Middle East are facing renewed pressure following a drone attack on a critical Saudi pipeline, which was subsequently shut down. Prices for crude delivered outside the Strait...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USO","GAA","USE","CMDT","COLO","WTIP","PSCE","ZSC","DUG","EMLP","BZmain","DVXE","FTRI","PIT","OCTA","DBO","SDCI","DDG","USOI","FEMR","OILU","USL","TSES","HAP","ILF","SCO","BESF","GSG","NRGU","DWT","FTXN","FAAR","CMCI","NORW","WTIU","CSNR","XOP","BK4582","FLBR","CRAK","FENY","BBCA","FLCA","ECOW","OILT","ERX","XES","DRIP","HARD","AKAF","TFPN","VNGCF","CERY","PXJ","EIPI","OIH","OILK","BZQ","DFRA","BKF","FTIF","BK4585","NBCM","UUP","COMB","BK4570","HGER","BEDZ","OTGL","IXC","UGA","IEO","USCI","DBE","ARP","CMDY","FLLA","IUSV","BAMV","REVS","DIG","UDN","ENOR","BCI","EINC","ACOM","QMmain","IEZ","COWZ","GCC","DJP","NANR","DBC","UCO","PXI","CRUZ","DRLL","IYE","UBR","RSPG","MCLmain","FTGC","EIPX","BK4563","HCOM","CTA","EET","FBZ","FXN","PXE","CLmain","GUSH","BK4588","VDE","UCIB","MLPX","RJI","RPAR","COMD","DCMT","USAI","BNO","COM","RAAX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1156732818","title":"Oil Prices Stabilize After Two-Day Rally as Saudi Supply Disruptions Draw Attention","url":"https://stock-news.laohu8.com/highlight/detail?id=1156732818","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156732818?lang=en_us&edition=fundamental","pubTime":"2026-09-16 07:50","pubTimestamp":1789516228,"startTime":"0","endTime":"0","summary":"Crude oil prices have steadied following two consecutive days of gains, as supply disruptions in Saudi Arabia and Libya, combined with a scramble among European buyers to secure cargoes, point to...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COMB","BCI","USCI","ECOW","BK4582","TSES","UCIB","DJP","BK4585","GSG","EINC","REVS","CTA","ARP","FENY","CRAK","GCC","CMDT","BAMV","EMLP","FTRI","RAAX","MLPX","VNGCF","USAI","EET","GAA","BKF","DCMT","ILF","SDCI","ZSC","FLCA","HGER","IEZ","COWZ","BESF","RPAR","COLO","DFRA","FXN","ACOM","CRUZ","FTIF","FTGC","CSNR","PSCE","UBR","CMCI","IUSV","BBCA","WTIP","IYE","CMDY","NORW","BEDZ","BZQ","OTGL","EIPI","OCTA","FEMR","FLLA","HAP","HCOM","COM","ENOR","EIPX","NBCM","PIT","DVXE","BK4588","RJI","NRGU","RSPG","NANR","PXI","CERY","TFPN","AKAF","HARD","COMD","BK4563"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1195885131","title":"August Oil Price Rally Anticipated to Extend Into September, Brokerage Sees Brent Trading in $80-$95 Band","url":"https://stock-news.laohu8.com/highlight/detail?id=1195885131","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195885131?lang=en_us&edition=fundamental","pubTime":"2026-09-03 16:44","pubTimestamp":1788425078,"startTime":"0","endTime":"0","summary":"China Galaxy Securities has released a research note indicating that, amid ongoing geopolitical disruptions, Brent crude oil prices are projected to fluctuate within a broad range of $80 to $95 per...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USCI","GUSH","VNGCF","161027","BK4570","GAA","EET","COM","IUSV","PXI","FXN","GCC","DBO","IXC","FTXN","BK4582","RAAX","PXJ","BAMV","06881","BESF","BK4585","TFPN","BCI","ERX","COMB","UDN","WTIP","WTIU","BK0188","CMCI","UBR","IEO","FLLA","IYE","OILU","USL","HGER","CMDT","ENOR","TSES","DCMT","FTIF","BEDZ","OCTA","NORW","PXE","VDE","OILK","RSPG","MLPX","DRLL","BWET","COMD","HARD","ACOM","PIT","BK4588","GSG","WEEI","ARP","OIH","HCOM","AKAF","USOI","BK1147","EMLP","NBCM","RPAR","CERY","FLCA","PSCE","REVS","TPOR","UCIB","UUP","CMDY","FTGC","DVXE","IEZ","SDOG","BNO","NANR","SPXT","ECOW","DBE","UGA","DIG","EIPI","EIPX","BBCA","DFRA","HAP","ILF","DJP","PEJ","601881","DUG","XES","DBC","FENY","DRIP","ZSC","USAI","COLO","CTA","RJI","OTGL","CRUZ","VOOV","COWZ","OILT","CRAK","FTRI","BKF","SDCI","CSNR","BK4563","FEMR","XLEX","EINC","NRGU","UAE","BK0276","BK1564","BZQ","USE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1156727788","title":"Shandong Port Crude Oil Price Gauge Inches Up 0.17% on August 26, According to Index Monitoring","url":"https://stock-news.laohu8.com/highlight/detail?id=1156727788","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156727788?lang=en_us&edition=fundamental","pubTime":"2026-08-27 11:20","pubTimestamp":1787800833,"startTime":"0","endTime":"0","summary":"On August 26, the Xinhua-Shandong Port-JLC Crude Oil Price Index (SPG CIPI) registered 1311.91 points, an increase of 2.20 points from the preceding trading day, marking a 0.17% uptick. The estimated...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMDY","WTIP","RSPG","VNGCF","FENY","BBCA","NBCM","USCI","FXN","FTIF","USAI","CRAK","TSES","SDCI","BK4585","DFRA","FEMR","BK4582","PXI","BAMV","IYE","IUSV","RPAR","EIPI","COMD","GAA","ZSC","PSCE","CMCI","EET","EMLP","ARP","FTGC","MLPX","FLLA","EINC","CERY","BK4588","REVS","UBR","DJP","CRUZ","FLCA","DVXE","ILF","HGER","BCI","GSG","HCOM","OTGL","COMB","RJI","BZQ","CTA","BEDZ","COM","COWZ","PIT","BESF","CSNR","HARD","IEZ","COLO","ENOR","BK4563","NORW","ECOW","TFPN","EIPX","BKF","OCTA","HAP","NANR","NRGU","RAAX","DCMT","ACOM","GCC","CMDT","AKAF","UCIB","FTRI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":23,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BAMV\",params:#limit:6,delay:false,,,undefined,":[]}}