US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

EA BRIDGEWAY BLUE CHIP ETF

17.24

-0.0800-0.46%

Post-market: 17.300.0600+0.35%19:30 EDT

Volume:97.44K

Turnover:1.68M

Market Cap:461.71M

PE:-52.24

High:17.32

Open:17.27

Low:17.20

Close:17.32

52wk High:17.58

52wk Low:14.34

Shares:26.78M

Float Shares:26.78M

Volume Ratio:0.85

T/O Rate:0.36%

Dividend:0.19

Dividend Rate:1.11%

EPS(TTM):-0.3300

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

EA BRIDGEWAY BLUE CHIP ETF

Exchange:

ARCA

Establishment Date:

1997

Employees:

- -

Office Location:

20 Greenway Plaza,Suite 930,Houston,Texas,United States

Website:

- -

Zip Code:

77046

Phone:

Fax:

713 807 8071

Introduction:

The fund is an actively managed exchange-traded fund (“ETF”) sub-advised by Bridgeway Capital Management, LLC (the “Sub-Adviser”) that seeks to achieve its investment objective by investing primarily in blue-chip stocks, and through some income almost exclusively derived from dividends paid by companies held in the fund’s portfolio.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BBLU/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BBLU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BBLU\",,,,,undefined,":{"symbol":"BBLU","market":"US","secType":"STK","nameCN":"EA BRIDGEWAY BLUE CHIP ETF","latestPrice":17.24,"timestamp":1789761600000,"preClose":17.32,"halted":0,"volume":97441,"hourTrading":{"tag":"盘后","latestPrice":17.3,"preClose":17.24,"latestTime":"19:30 EDT","volume":196,"amount":3389.8,"timestamp":1789774206411,"change":0.06,"changeRate":0.00348,"amplitude":0.00348},"delay":0,"changeRate":-0.004618937644341908,"floatShares":26781288,"shares":26781288,"eps":-0.33,"marketStatus":"Market Closed","change":-0.08,"latestTime":"09-18 16:00:00 EDT","open":17.27,"high":17.3208,"low":17.2,"amount":1679847.8586809998,"amplitude":0.006975,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-0.33,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"listingDate":1665720000000,"exchange":"ARCA","adjPreClose":17.32,"sharesOutstanding":24581288,"nav":17.32,"aum":466449908.16,"dividendRate":0.011061,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":17.38,"preClose":17.32,"latestTime":"08:20 EDT","volume":1,"amount":17.38,"timestamp":1789734028646,"change":0.06,"changeRate":0.003464,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":17.3,"preClose":17.24,"latestTime":"19:30 EDT","volume":196,"amount":3389.8,"timestamp":1789774206411,"change":0.06,"changeRate":0.00348,"amplitude":0.00348},"volumeRatio":0.8450365879508749},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BBLU\",,,,,undefined,":{"symbol":"BBLU","floatShares":26781288,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.8450365879508749,"shares":26781288,"dividePrice":0.1907,"high":17.3208,"amplitude":0.006975,"preClose":17.32,"low":17.2,"week52Low":14.34,"pbRate":"--","week52High":17.576357,"institutionHeld":0,"latestPrice":17.24,"eps":-0.33,"divideRate":0.011061,"volume":97441,"delay":0,"ttmEps":-0.33,"open":17.27,"prevYearClose":15.26,"prevWeekClose":17.36,"prevMonthClose":17.39,"prevQuarterClose":16.5,"fiveDayClose":17.36,"twentyDayClose":17.21,"sixtyDayClose":16.26},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BBLU\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"BBLU","amount":0.1911332,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"EA BRIDGEWAY BLUE CHIP ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-18","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-18"},{"date":"2024-12-19","symbol":"BBLU","amount":0.180766,"announcedDate":"2024-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-19","defaultRemindTime":1734618600000,"name":"EA BRIDGEWAY BLUE CHIP ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-19","currency":"USD","dateTimestamp":1734584400000,"payDate":"2024-12-31"},{"date":"2023-12-20","symbol":"BBLU","amount":0.174341,"announcedDate":"2023-12-19","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"EA BRIDGEWAY BLUE CHIP ETF","recordDate":"2023-12-22","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-22"},{"market":"US","date":"2022-12-29","symbol":"BBLU","amount":0.1588324,"defaultRemindTime":1672324200000,"name":"EA BRIDGEWAY BLUE CHIP ETF","recordDate":"2023-01-06","payableDate":"2022-12-30","currency":"USD","type":"dividend","dateTimestamp":1672290000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BBLU\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-29","recordDate":"2022-12-30","paymentDate":"2023-01-06","value":0.1588324,"currency":"USD"},{"executeDate":"2023-12-20","recordDate":"2023-12-21","paymentDate":"2023-12-22","value":0.174341,"currency":"USD"},{"executeDate":"2024-12-19","recordDate":"2024-12-19","paymentDate":"2024-12-31","value":0.180766,"currency":"USD"},{"executeDate":"2025-12-16","recordDate":"2025-12-16","paymentDate":"2025-12-18","value":0.1911332,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BBLU\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":28114040,"yearFounded":1997,"address":"20 Greenway Plaza,Suite 930,Houston,Texas,United States","zipCode":"77046","officePhone":"713 661 3500","officeFax":"713 807 8071"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":-0.0069},{"period":"1month","weight":-0.0115},{"period":"3month","weight":0.0461},{"period":"6month","weight":0.18},{"period":"1year","weight":0.1532},{"period":"ytd","weight":0.1298}],"compareEarnings":[{"period":"1week","weight":-0.0034},{"period":"1month","weight":-0.0096},{"period":"3month","weight":0.02},{"period":"6month","weight":0.1744},{"period":"1year","weight":0.1501},{"period":"ytd","weight":0.117}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund is an actively managed exchange-traded fund (“ETF”) sub-advised by Bridgeway Capital Management, LLC (the “Sub-Adviser”) that seeks to achieve its investment objective by investing primarily in blue-chip stocks, and through some income almost exclusively derived from dividends paid by companies held in the fund’s portfolio.","yearOnYearQuotes":[{"month":1,"riseRate":1,"avgChangeRate":0.030675},{"month":2,"riseRate":0.5,"avgChangeRate":0.011097},{"month":3,"riseRate":0.5,"avgChangeRate":0.00005},{"month":4,"riseRate":0.5,"avgChangeRate":0.009676},{"month":5,"riseRate":1,"avgChangeRate":0.040903},{"month":6,"riseRate":0.75,"avgChangeRate":0.033081},{"month":7,"riseRate":1,"avgChangeRate":0.019825},{"month":8,"riseRate":0.75,"avgChangeRate":0.017683},{"month":9,"riseRate":0.5,"avgChangeRate":0.003138},{"month":10,"riseRate":0.333333,"avgChangeRate":0.003382},{"month":11,"riseRate":0.75,"avgChangeRate":0.049033},{"month":12,"riseRate":0.25,"avgChangeRate":-0.07584}],"exchange":"ARCA","name":"EA BRIDGEWAY BLUE CHIP ETF","nameEN":"EA BRIDGEWAY BLUE CHIP ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"BBLU\",market:\"US\",,,undefined,":null}}