AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

BETASHARES AUSTRALIAN STRONG BEAR (HEDGE FUND)

21.970

-0.130-0.59%

Volume:781.19K

Turnover:17.22M

Market Cap:166.60M

PE:- -

High:22.080

Open:21.980

Low:21.870

Close:22.100

52wk High:24.740

52wk Low:19.040

Shares:7.58M

Float Shares:7.58M

Volume Ratio:1.75

T/O Rate:10.30%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Indonesia Eyes QRIS Expansion to Australia, Saudi Arabia

Australian Shares Up; James Hardie Industries Reaffirms Fiscal 2027 Guidance Excluding Europe

MT Newswires Live

Global Lithium Resources' Integration Study Improves Development Path for Western Australia Project

MT Newswires Live

Australian Housing Resale Profits Retreat in June Quarter Amid Weaker Market Conditions, Cotality Says

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BBOZ.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BBOZ.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"BBOZ.AU\",,,,,undefined,":{"symbol":"BBOZ.AU","market":"AU","secType":"STK","nameCN":"BETASHARES AUSTRALIAN STRONG BEAR (HEDGE FUND)","latestPrice":21.97,"timestamp":1789539120000,"preClose":22.1,"halted":0,"volume":781189,"delay":0,"changeRate":-0.005882352941176586,"nameEN":"BETASHARES AUSTRALIAN STRONG BEAR (HEDGE FUND)","floatShares":7582900,"shares":7582900,"eps":0,"marketStatus":"Not Yet Opened","change":-0.13,"latestTime":"09-16 16:12:00 AEST","open":21.98,"high":22.08,"low":21.87,"amount":17215591,"amplitude":0.009502,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":22.1,"sharesOutstanding":9732870,"nav":21.672595,"aum":164340470,"bidAskSpread":0,"openAndCloseTimeList":[[1789516800000,1789538400000]],"volumeRatio":1.7546441892635847,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"BBOZ.AU","preClose":22.1,"auctionPrice":21.97,"auctionVolume":1250,"auction":3,"marketStatus":"盘后竞价","timestamp":1789538641471}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"BBOZ.AU\",,,,,undefined,":{"symbol":"BBOZ.AU","floatShares":7582900,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.7546441892635847,"shares":7582900,"dividePrice":0,"high":22.08,"amplitude":0.009502,"preClose":22.1,"low":21.87,"week52Low":19.04,"pbRate":"--","week52High":24.74,"institutionHeld":0,"latestPrice":21.97,"eps":0,"divideRate":0,"volume":781189,"delay":0,"ttmEps":0,"open":21.98,"prevYearClose":22.4,"prevWeekClose":21.76,"prevMonthClose":20.15,"prevQuarterClose":21.4,"fiveDayClose":20.82,"twentyDayClose":20.31,"sixtyDayClose":21.29},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BBOZ.AU\",params:#limit:5,,,undefined,":[{"market":"AU","date":"2024-05-30","symbol":"BBOZ.AU","defaultRemindTime":1717027200000,"type":"split","dateTimestamp":1716991200000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"AU","date":"2022-07-01","symbol":"BBOZ.AU","amount":0.1299093,"defaultRemindTime":1656633600000,"name":"BetaShares Australian Equities Strong Bear Hedge","recordDate":"2022-07-18","payableDate":"2022-07-04","currency":"AUD","type":"dividend","dateTimestamp":1656597600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BBOZ.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2022-07-01","recordDate":"2022-07-04","paymentDate":"2022-07-18","value":0.1299093,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BBOZ.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667607154","title":"Indonesia Eyes QRIS Expansion to Australia, Saudi Arabia","url":"https://stock-news.laohu8.com/highlight/detail?id=2667607154","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667607154?lang=en_us&edition=fundamental","pubTime":"2026-09-16 18:24","pubTimestamp":1789554254,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta- Indonesia is exploring QRIS cross-border payments potential with Saudi Arabia, India, Vietnam, and Australia, according to Bank Indonesia's executive director of the payment system policy department,Fitria Irmi Triswati.\"We are currently exploring partnership potential with our colleagues in India, Saudi Arabia, Vietnam, and Australia. This will expand regional payment connectivity. We will not only utilize QRIS but also BI Fast in Indonesia,\" Fitria said in Jakarta on Wednesday, September 16, 2026, as quoted by Antara.QRIS, or Quick Response Code Indonesian Standard, has developed rapidly year after year since its adoption in 2019. This development was accelerated by the COVID-19 pandemic, which made QRIS a viable payment solution.","market":"us","thumbnail":"https://statik.tempo.co/data/2026/04/30/id_1471297/1471297_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2026/04/30/id_1471297/1471297_720.jpg"],"rights":{"source":"tempo_highlight","url":"https://en.tempo.co/read/2119710/indonesia-eyes-qris-expansion-to-australia-saudi-arabia","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/2119710/indonesia-eyes-qris-expansion-to-australia-saudi-arabia","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["E200.AU","QRE.AU","XJO.AU","SLF.AU","ZYAU.AU","OZF.AU","QFN.AU","IOZ.AU","IMLC.AU","IISV.AU","EIGA.AU","STW.AU","XKO.AU","GEAR.AU","BBOZ.AU","DACE.AU","VAP.AU","IIGF.AU","VAS.AU","GIVE.AU","BEAR.AU","OZR.AU","XAO.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667608304","title":"Australian Shares Up; James Hardie Industries Reaffirms Fiscal 2027 Guidance Excluding Europe","url":"https://stock-news.laohu8.com/highlight/detail?id=2667608304","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667608304?lang=en_us&edition=fundamental","pubTime":"2026-09-16 14:56","pubTimestamp":1789541765,"startTime":"0","endTime":"0","summary":"Australian shares closed higher on Wednesday, despite losses continuing on Wall Street.The S&P/ASX 200 Index rose 0.28%, or 24 points, to close at 8,696.50.Brent crude oil futures traded around $108 p","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["JHX.AU","QRE.AU","IISV.AU","PCG.AU","QFN.AU","IIGF.AU","IMLC.AU","BBOZ.AU","IOZ.AU","STW.AU","BK7044","DACE.AU","ZYAU.AU","BEAR.AU","BK7006","VAS.AU","XKO.AU","EIGA.AU","VAP.AU","IFT.AU","BK7062","OZR.AU","BK7134","GEAR.AU","BK7105","GIVE.AU","PIA.AU","XAO.AU","XJO.AU","OZF.AU","SLF.AU","E200.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667679117","title":"Global Lithium Resources' Integration Study Improves Development Path for Western Australia Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2667679117","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667679117?lang=en_us&edition=fundamental","pubTime":"2026-09-16 10:40","pubTimestamp":1789526456,"startTime":"0","endTime":"0","summary":"Global Lithium Resources (ASX:GL1) said an integration study confirmed a \"significantly enhanced and accelerated\" development pathway for its Manna lithium project in Western Australia through a conve","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EIGA.AU","XAO.AU","BK4588","IIGF.AU","BBOZ.AU","IISV.AU","IMLC.AU","VAS.AU","SETM","GIVE.AU","ZYAU.AU","SLF.AU","BK4168","QFN.AU","BK7504","GEAR.AU","SGDJ","OZF.AU","WRN","BK4585","STW.AU","XJO.AU","DACE.AU","IOZ.AU","GL1.AU","LIT","VAP.AU","XKO.AU","BEAR.AU","E200.AU","QRE.AU","BK7095","OZR.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667763336","title":"Australian Housing Resale Profits Retreat in June Quarter Amid Weaker Market Conditions, Cotality Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2667763336","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667763336?lang=en_us&edition=fundamental","pubTime":"2026-09-16 09:45","pubTimestamp":1789523112,"startTime":"0","endTime":"0","summary":"Housing resale profits in Australia retreated in the June quarter, with 95.4% of residential resales yielding a nominal profit, down from a 21-year high of 96.1% in March, according to a Cotality repo","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XAO.AU","STW.AU","EIGA.AU","BEAR.AU","XJO.AU","BBOZ.AU","IMLC.AU","GIVE.AU","VAS.AU","IOZ.AU","OZF.AU","SLF.AU","ZYAU.AU","QFN.AU","VAP.AU","GEAR.AU","OZR.AU","XKO.AU","QRE.AU","E200.AU","IIGF.AU","IISV.AU","DACE.AU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BBOZ.AU\",params:#limit:6,delay:true,,,undefined,":[]}}