US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GraniteShares 2x Long BB Daily ETF

10.18

-0.3953-3.74%

Post-market: 10.190.0139+0.14%16:10 EDT

Volume:3K

Turnover:36.68K

Market Cap:712.34K

PE:- -

High:10.66

Open:10.66

Low:10.18

Close:10.57

52wk High:26.11

52wk Low:9.80

Shares:70.00K

Float Shares:70.00K

Volume Ratio:0.81

T/O Rate:4.99%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

BIC Launches 2030 Strategy to Drive Growth, Profitability and Circular Innovation

BIC Spends €8.3 Million on August Share Buybacks Ahead of Strategy Update

NYSE Net Change Percentage Gainers & Losers

BlackBerry Adds Hailo-8 AI Accelerator Support to QNX

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BBUL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BBUL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BBUL\",,,,,undefined,":{"symbol":"BBUL","market":"US","secType":"STK","nameCN":"GraniteShares 2x Long BB Daily ETF","latestPrice":10.1761,"timestamp":1789588800000,"preClose":10.5714,"halted":0,"volume":3495,"hourTrading":{"tag":"盘后","latestPrice":10.19,"preClose":10.1761,"latestTime":"16:10 EDT","volume":6,"amount":61.0566,"timestamp":1789589403880,"change":0.0139,"changeRate":0.001366,"amplitude":0},"delay":0,"changeRate":-0.03739334430633602,"floatShares":70001,"shares":70001,"eps":0,"marketStatus":"Closed","change":-0.3953,"latestTime":"09-16 16:00:00 EDT","open":10.66,"high":10.66,"low":10.1761,"amount":36677,"amplitude":0.045774,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789632000000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":10.5714,"nav":10.600151,"aum":742021.179951,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":10.87,"preClose":10.5714,"latestTime":"08:53 EDT","volume":5,"amount":54.349999999999994,"timestamp":1789563237580,"change":0.2986,"changeRate":0.028246,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":10.19,"preClose":10.1761,"latestTime":"16:10 EDT","volume":6,"amount":61.0566,"timestamp":1789589403880,"change":0.0139,"changeRate":0.001366,"amplitude":0},"volumeRatio":0.806563},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BBUL\",,,,,undefined,":{"symbol":"BBUL","floatShares":70001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.806563,"shares":70001,"dividePrice":0,"high":10.66,"amplitude":0.045774,"preClose":10.5714,"low":10.1761,"week52Low":9.8,"pbRate":"--","week52High":26.11,"institutionHeld":0,"latestPrice":10.1761,"eps":0,"divideRate":0,"volume":3495,"delay":0,"ttmEps":0,"open":10.66,"prevYearClose":24.33,"prevWeekClose":10.2334,"prevMonthClose":11.7522,"prevQuarterClose":24.33,"fiveDayClose":10.4997,"twentyDayClose":13.2553},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BBUL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BBUL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BBUL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BBUL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2665170443","title":"BIC Launches 2030 Strategy to Drive Growth, Profitability and Circular Innovation","url":"https://stock-news.laohu8.com/highlight/detail?id=2665170443","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665170443?lang=en_us&edition=fundamental","pubTime":"2026-09-08 00:21","pubTimestamp":1788798099,"startTime":"0","endTime":"0","summary":"Societe BIC SA ( ($FR:BB) ) has provided an announcement. BIC has unveiled its “BIC to the Future” strategic roadmap to 2030, sharpening its focus ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bic-launches-2030-strategy-to-drive-growth-profitability-and-circular-innovation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bic-launches-2030-strategy-to-drive-growth-profitability-and-circular-innovation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4547","BBUL","BK4097"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664803085","title":"BIC Spends €8.3 Million on August Share Buybacks Ahead of Strategy Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2664803085","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664803085?lang=en_us&edition=fundamental","pubTime":"2026-09-04 00:10","pubTimestamp":1788451821,"startTime":"0","endTime":"0","summary":"The latest update is out from Societe BIC SA ( ($FR:BB) ). Société BIC disclosed that it repurchased 124,157 of its own shares in August 2026 at a ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bic-spends-e8-3-million-on-august-share-buybacks-ahead-of-strategy-update?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bic-spends-e8-3-million-on-august-share-buybacks-ahead-of-strategy-update?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4547","BK4097","BBUL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662368200","title":"NYSE Net Change Percentage Gainers & Losers","url":"https://stock-news.laohu8.com/highlight/detail?id=2662368200","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662368200?lang=en_us&edition=fundamental","pubTime":"2026-08-28 05:40","pubTimestamp":1787866800,"startTime":"0","endTime":"0","summary":"Veeva Systems Cl A          VEEV    282.13    37.22     15.20     6,406,599. Lucky Strike Ent            LUCK      6.26    -0.48     -7.12       563,133. Only includes stocks with a prior day close of $2 a share. or higher and at least 2,000 shares traded today.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4097","BK4547","BBUL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662080511","title":"BlackBerry Adds Hailo-8 AI Accelerator Support to QNX","url":"https://stock-news.laohu8.com/highlight/detail?id=2662080511","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662080511?lang=en_us&edition=fundamental","pubTime":"2026-08-28 03:23","pubTimestamp":1787858584,"startTime":"0","endTime":"0","summary":"BlackBerry's (BB) QNX division said Thursday it added support for the Hailo-8 AI accelerator to its software development platform, expanding hardware options for edge computing systems.The technologic","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BBUL","BK4547","QTOC","CHAT","AGIX","VTHR","ARTY","AIPO","BK4097"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BBUL\",params:#limit:6,delay:false,,,undefined,":[]}}