US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Disciplined Volatility Equity Active ETF

26.32

-0.0456-0.17%

Post-market: 26.550.2256+0.86%19:19 EDT

Volume:179.91K

Turnover:4.73M

Market Cap:1.74B

PE:- -

High:26.36

Open:26.30

Low:26.22

Close:26.37

52wk High:27.02

52wk Low:24.04

Shares:66.16M

Float Shares:66.16M

Volume Ratio:0.85

T/O Rate:0.27%

Dividend:0.92

Dividend Rate:3.48%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Global Equity Funds See Sharpest Weekly Outflows in Nine Months as Inflation and Rate Jitters Intensify

Korean Won Extends Losing Streak to Fourth Session Amid Fed's Hawkish Stance and Risk Aversion

AI Hardware Stocks Surge Despite Strong Jobs Report Weighing on Wall Street

Global equity funds see sharp reversal, investors pull back amid Nvidia earnings and Fed speech

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BDVL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BDVL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BDVL\",,,,,undefined,":{"symbol":"BDVL","market":"US","secType":"STK","nameCN":"iShares Disciplined Volatility Equity Active ETF","latestPrice":26.3244,"timestamp":1789761600000,"preClose":26.37,"halted":0,"volume":179908,"hourTrading":{"tag":"盘后","latestPrice":26.55,"preClose":26.3244,"latestTime":"19:19 EDT","volume":11253,"amount":298505.552,"timestamp":1789773544662,"change":0.2256,"changeRate":0.00857,"amplitude":0.024692},"delay":0,"changeRate":-0.0017292377701934132,"floatShares":66163133,"shares":66163133,"eps":0,"marketStatus":"Market Closed","change":-0.0456,"latestTime":"09-18 16:00:00 EDT","open":26.3,"high":26.36,"low":26.22,"amount":4729101.627576,"amplitude":0.005309,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":26.37,"sharesOutstanding":58303133,"nav":26.321796,"aum":1749955464.27,"dividendRate":0.034759,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":26.31,"preClose":26.37,"latestTime":"09:29 EDT","volume":100,"amount":2631,"timestamp":1789738194040,"change":-0.06,"changeRate":-0.002275,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":26.55,"preClose":26.3244,"latestTime":"19:19 EDT","volume":11253,"amount":298505.552,"timestamp":1789773544662,"change":0.2256,"changeRate":0.00857,"amplitude":0.024692},"volumeRatio":0.8454608229400974},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BDVL\",,,,,undefined,":{"symbol":"BDVL","floatShares":66163133,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.8454608229400974,"shares":66163133,"dividePrice":0.915,"high":26.36,"amplitude":0.005309,"preClose":26.37,"low":26.22,"week52Low":24.04,"pbRate":"--","week52High":27.02,"institutionHeld":0,"latestPrice":26.3244,"eps":0,"divideRate":0.034759,"volume":179908,"delay":0,"ttmEps":0,"open":26.3,"prevYearClose":24.8052,"prevWeekClose":26.5032,"prevMonthClose":26.71,"prevQuarterClose":25.98,"fiveDayClose":26.5032,"twentyDayClose":26.5397,"sixtyDayClose":25.725},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BDVL\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"BDVL","amount":0.22367,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares Disciplined Volatility Equity Active ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"BDVL","amount":0.692018,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares Disciplined Volatility Equity Active ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BDVL\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-16","recordDate":"2025-12-16","paymentDate":"2025-12-19","value":0.692018,"currency":"USD"},{"executeDate":"2026-06-15","recordDate":"2026-06-15","paymentDate":"2026-06-18","value":0.22367,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BDVL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BDVL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1186700970","title":"Global Equity Funds See Sharpest Weekly Outflows in Nine Months as Inflation and Rate Jitters Intensify","url":"https://stock-news.laohu8.com/highlight/detail?id=1186700970","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186700970?lang=en_us&edition=fundamental","pubTime":"2026-09-18 21:36","pubTimestamp":1789738579,"startTime":"0","endTime":"0","summary":"Rising crude prices have stoked inflation anxieties, while expectations of a US interest rate hike are prompting investors to adopt a cautious stance ahead of the policy decision. According to LSEG...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IEF","BBSB","SHV","ZBmain","RULE","BSR","FLGV","TFJL","TNmain","IGOV","ISHG","SHY","BWZ","TBJL","TPLS","ZNmain","BBLB","BWX","03441","EDGF","UBmain","TLTW","TLH","RMIF","UNIY","TLTI","CWS","BDVL","TLT","ZTmain","FITZ","IEI","ZFmain","SGOV","TSYW","FLXI","CRXP","TLTX","BBIB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1142221019","title":"Korean Won Extends Losing Streak to Fourth Session Amid Fed's Hawkish Stance and Risk Aversion","url":"https://stock-news.laohu8.com/highlight/detail?id=1142221019","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142221019?lang=en_us&edition=fundamental","pubTime":"2026-09-17 13:25","pubTimestamp":1789622729,"startTime":"0","endTime":"0","summary":"The Korean won extended its decline for a fourth consecutive trading day as the Federal Reserve's hawkish policy stance and diminishing risk appetite weighed on the currency. The USD/KRW pair rose...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLTW","EIM","VIXY","US30Y.BOND","XBIL","ILOW","CIVG","SSO","HYGD","SH","VXZ","BK4588","TNmain","TYO","YSPY","UDOW","VEXC","USHY","DMRS","BWX","SELV","DBND","VCSH","SPDN","MFUT","BK4559","SCHO","VCIT","US3Y.BOND","HAWG","ZBmain","ARP","TMF","GBIL","RORO","TSYW","TPHE","KRE","NEMD","RPHS","SPYM","FAZ","UDN","TBJL","TLTX","VGIT","KRX","HIBL","SKRE","IEF","TIP","BBLB","PTMC","DSCF","BSV","HYGU","SGOV","SHV","UUP","KORU","QLS","BBSB","ZFmain","HMOP","ATTR","GOLY","SPMV","MUB","SNUG","US7Y.BOND","TFJL","CLSM","CIL","XLF","LQD","SHY","DOG","MESmain","TYLD","FLKR","BK4534","JPST","HYG","SPUU","KBWB","IAT","FARX","US10Y.BOND","LQDD","BOXX","BK4550","KNOW","ONOF","ROMO","IALT","NELS","BK4585","MKOR","WBIF","BBIB","XLRI","ISHG","BDVL","DIA","PBDC","SMAX","BK4581","AGG","AOM","PRMN","EWY","TLT","MUNX","KUmain","FLGV","GHTA","NGHT","BIL","FEM","TBIL","TLTI","TBT","MOOD","EBUF","SPXU","SPYU","LALT","MYCN","IVV","UPRO","US2Y.BOND","TLH","DMAX","QAI","UBmain","OOQB","BK4504","HDG","SDOW","VGSH","RHTX","HK0000934320.USD","SPYQ","EMPB","OEX","SDS","SPXS","ESmain","IEI","IGOV","BTYS","THMR","VFH","HF","VOO","TFPN","US5Y.BOND","BWZ","OEF","FAIL","GOVT","BND","CPSL","EDV","BK4561","BOND","SPYH","DPST","SPXL","UBT","DXD","LFEQ","RAUS","KBE","SPYB","MINT","QPT","QQH","ZROZ","DBMF","BK4535","DDM","JULD","LIAJ","LOWV","US6M.BOND","US12M.BOND","WAMA","LQDU","MMAX","RHRX","VGLT","SPYI",".SPX","ZTmain","SPY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1120785873","title":"AI Hardware Stocks Surge Despite Strong Jobs Report Weighing on Wall Street","url":"https://stock-news.laohu8.com/highlight/detail?id=1120785873","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120785873?lang=en_us&edition=fundamental","pubTime":"2026-09-05 05:49","pubTimestamp":1788558596,"startTime":"0","endTime":"0","summary":"A surprisingly robust US August jobs report pressured major stock indexes on Friday, yet capital flows revealed a distinct rotation into AI infrastructure hardware rather than an outright tech...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RSDE","FMCX","SWAN","BK4535","CHAT","CPST","DSPY","ARTY","ALDB","MGCmain","BUFP","SEPP","SPYM","DMAX","TRND","ADME","LCR","ABUF","CAIE","SPDN","VSL","AIOO","CPSY","HIBL","STOX","SMH","DWEQ","SPBU","OCTJ","SEPI","ZMAR","518880","JUNM","SPYU","SPXU","IAU","SPXL","TJAN","PMMY","AGIX","ZNOV","DDFL","SPYH","XSPI","VTHR","BFLX","SImain","SSO","UPRO","DDFA","BK4588","BK4585","SGUmain","SPYQ","SPUU","SMAX","AJUL","NUGT","XBFR","EQTY","SGCmain","UJUN","BK4561","DUST","GCmain","SPXS","SH","GLD","IVV","NOVP","VOO","SDS","RSSE","JULQ","PVEX","BDVL","UOCT","PBNV","INFO","SMHU","GFEB","AIPO","BLUC","MSTB","MMAX","BK4123","BFLB","TAPR","SPY","SHDG","GDX","QTOC","YSPY","159934"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1136155137","title":"Global equity funds see sharp reversal, investors pull back amid Nvidia earnings and Fed speech","url":"https://stock-news.laohu8.com/highlight/detail?id=1136155137","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136155137?lang=en_us&edition=fundamental","pubTime":"2026-08-28 21:42","pubTimestamp":1787924542,"startTime":"0","endTime":"0","summary":"Global equity funds saw their extended streak of weekly inflows come to an abrupt halt, with investors choosing to trim risk exposure in the lead-up to Nvidia's earnings release and a highly...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03441","BDVL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BDVL\",params:#limit:6,delay:false,,,undefined,":[]}}