US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Honeytree U.S. Equity ETF

33.99

0.0000

Volume:7

Turnover:236.84

Market Cap:5.78M

PE:- -

High:33.99

Open:33.99

Low:33.99

Close:33.99

52wk High:35.74

52wk Low:31.98

Shares:170.00K

Float Shares:170.00K

Volume Ratio:0.23

T/O Rate:0.00%

Dividend:0.18

Dividend Rate:0.54%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Legendary Investor Warns of US Recession and Inflation Threat to Stock Valuations Next Year

Raymond James Is Betting Big on These 2 ‘Strong Buy’ Stocks

Rocket Lab or Archer Aviation: Top Investor Calls One a ‘High-Conviction Stock,’ the Other a ‘Bad Bet’

Cars, luxury underperfom in bright Europe earnings season

Chloé Meley / Bloomberg

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BEEZ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BEEZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BEEZ\",,,,,undefined,":{"symbol":"BEEZ","market":"US","secType":"STK","nameCN":"Honeytree U.S. Equity ETF","latestPrice":33.9858,"timestamp":1789567631622,"preClose":33.9858,"halted":0,"volume":7,"delay":0,"changeRate":0,"floatShares":170000,"shares":170000,"eps":0,"marketStatus":"Trading","change":0,"latestTime":"09-16 10:17:07 EDT","open":33.9858,"high":33.9858,"low":33.9858,"amount":236.840611,"amplitude":0,"askPrice":34.15,"askSize":1400,"bidPrice":34.11,"bidSize":1400,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":33.9858,"sharesOutstanding":180000,"nav":34.09,"aum":5795300,"dividendRate":0.005408,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":34.1018,"preClose":33.9858,"latestTime":"16:10 EDT","volume":6,"amount":203.8832,"timestamp":1789503006970,"change":0.116,"changeRate":0.003413,"amplitude":0},"volumeRatio":0.234826},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BEEZ\",,,,,undefined,":{"symbol":"BEEZ","floatShares":170000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.234826,"shares":170000,"dividePrice":0.1838,"high":33.9858,"amplitude":0,"preClose":33.9858,"low":33.9858,"week52Low":31.9849,"pbRate":"--","week52High":35.7361,"institutionHeld":0,"latestPrice":33.9858,"eps":0,"divideRate":0.005408,"volume":7,"delay":0,"ttmEps":0,"open":33.9858,"prevYearClose":33.234,"prevWeekClose":34.0409,"prevMonthClose":35.2871,"prevQuarterClose":32.67,"fiveDayClose":33.9949,"twentyDayClose":35.0476,"sixtyDayClose":32.67},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BEEZ\",params:#limit:5,,,undefined,":[{"date":"2025-12-23","symbol":"BEEZ","amount":0.1832801,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-23","defaultRemindTime":1766500200000,"name":"Honeytree U.S. Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-23","currency":"USD","dateTimestamp":1766466000000,"payDate":"2025-12-24"},{"date":"2024-12-30","symbol":"BEEZ","amount":0.1907652,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"Honeytree U.S. Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2024-12-31"},{"date":"2023-12-28","symbol":"BEEZ","amount":0.054873,"announcedDate":"2023-12-27","type":"dividend","market":"US","newRecordDate":"2023-12-29","defaultRemindTime":1703773800000,"name":"EA SERIES TRUST HONEYTREE US EQUITY ETF","recordDate":"2024-01-03","payableDate":"2023-12-29","currency":"USD","dateTimestamp":1703739600000,"payDate":"2024-01-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BEEZ\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-28","recordDate":"2023-12-29","paymentDate":"2024-01-03","value":0.054873,"currency":"USD"},{"executeDate":"2024-12-30","recordDate":"2024-12-30","paymentDate":"2024-12-31","value":0.1907652,"currency":"USD"},{"executeDate":"2025-12-23","recordDate":"2025-12-23","paymentDate":"2025-12-24","value":0.1832801,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BEEZ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BEEZ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1144780796","title":"Legendary Investor Warns of US Recession and Inflation Threat to Stock Valuations Next Year","url":"https://stock-news.laohu8.com/highlight/detail?id=1144780796","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144780796?lang=en_us&edition=fundamental","pubTime":"2026-08-19 17:12","pubTimestamp":1787130758,"startTime":"0","endTime":"0","summary":"Billionaire investor Leon Cooperman is cautioning markets against underestimating the risk of a resurgence in inflation, warning that a repeat of the 1970s growth stock valuation shakeout could be on...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XUSP","HBTA","FRLG","SCHB","FEAC","GSUS","GCIG","SPGP","HIBL","SPYM","UNIY","SLT","TPLS","FEBU","JGRW","LRGC","CVAR","BK4588","PRCS","TLTW","MKAM","BK4534","GUSA","BK4585","GRNY","TLTI","IVV","TLTX","FLGV","DFAC","BBLB","SPY","IEI","SSO","BBIB","SH","BSR","ISHG","LRGF","COWG","IEF","TFJL","CRXP","TLH","SDS","CWS","LJAN","EDGF","EOI","SPXU","BK4504","GSPY","SPXS","PFDE","IYY","NOEQ","SPXL","BBSB","SNPE","TPUT","UPSD","QTAP","SSUS","MMAX","CHRI","SHV","XTAP","BFXU","SPYQ","FTCE","BK4550","BEEZ","ESUM","FLRG","SPDN","GRNI","QRFT","DMAX","DFUS","AAEQ","XDIV","IGOV","VOO","IQSU","SEUS","SGOV","RULE","BCUS","BK4581","PKW","SPYH","TUSA","ENHU","ITOT","CVSE","RMIF","SMAX","SPYU","CAPE","JOET","SPQ","TSYW","VOTE","SCHX","FUNL","NBCR","FDAT","VONE","USSG","BWX","RAUS","DALI","SPUU","TLT","BWZ","SGLC","QTOC","YSPY","FLXI","UPRO","SHRT","AINT","FITZ","TBJL","FDMO","SHY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658999466","title":"Raymond James Is Betting Big on These 2 ‘Strong Buy’ Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2658999466","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658999466?lang=en_us&edition=fundamental","pubTime":"2026-08-11 17:55","pubTimestamp":1786442100,"startTime":"0","endTime":"0","summary":"The S&P 500 is now sitting just below its record high, with another strong earnings season helping stocks remain near their highs. The strength has...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/raymond-james-is-betting-big-on-these-2-strong-buy-stocks?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/raymond-james-is-betting-big-on-these-2-strong-buy-stocks?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FEBT","FLCC","DECU","CGUS","RJF","SCHG","EALT","VYM","BAMG","UXAP","AUGM","FEBU","GBXB","MRCP","BBUS","APRP","AFLG","APUE","CFO","FELC","VSL","CPST","VOOG","FDMO","LGDX","FHEQ","ITOT","FDGR","ACLC","BAMV","BBLU","SPYM","AVLC",".SPX","FEBP","FTCE","XSPI","FCUS","VOO","DSPY","VUG","SPXL","BEEZ","EDGE","GPIX","FMAR","SPY","BKLC","ADPV","FLAO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658677148","title":"Rocket Lab or Archer Aviation: Top Investor Calls One a ‘High-Conviction Stock,’ the Other a ‘Bad Bet’","url":"https://stock-news.laohu8.com/highlight/detail?id=2658677148","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658677148?lang=en_us&edition=fundamental","pubTime":"2026-08-09 22:11","pubTimestamp":1786284703,"startTime":"0","endTime":"0","summary":"Second-quarter earnings season is entering its final stretch, with most of the biggest names already having opened their books. In fact, about 90% ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/rocket-lab-or-archer-aviation-top-investor-calls-one-a-high-conviction-stock-the-other-a-bad-bet?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/rocket-lab-or-archer-aviation-top-investor-calls-one-a-high-conviction-stock-the-other-a-bad-bet?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JUNM","GJAN","AFLG","AVLC","OCTP","MRCP","APRP","LCDS","FDGR","AUGM","FTCE","EALT","DECU","MSLC","BBUS","GRNY","HQGO","NULC","BAMV","FEBU","ADPV","FLAO","NNOV","FDMO","MAYP","GPT","CFO","FEBP","FMAR","GXDW","JULU","LRGC","BEEZ","LCF","JULP","NFEB","APUE","GQQQ","NOVM","BAMG","JULW","MODL","BBLU","FCUS","FHEQ","EDGE","IYY","ITOT","GPIX","GBXB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657056265","title":"Cars, luxury underperfom in bright Europe earnings season","url":"https://stock-news.laohu8.com/highlight/detail?id=2657056265","media":"Chloé Meley / Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657056265?lang=en_us&edition=fundamental","pubTime":"2026-08-04 08:43","pubTimestamp":1785804238,"startTime":"0","endTime":"0","summary":"European luxury labels and carmakers continued to underperform as Chinese competition and weak consumer sentiment hindered recovery, tainting an otherwise upbeat earnings season in the region.\n","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"edge_highlight","url":"https://www.theedgesingapore.com/news/europe/cars-luxury-underperfom-bright-europe-earnings-season?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/europe/cars-luxury-underperfom-bright-europe-earnings-season?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["BBUS","LCDS","FCUS","JULW","MAYP","AFLG","ITOT","NOVM","BEEZ","FLAO","FTCE","GPIX","HQGO","JUNM","FMAR","APRP","GQQQ","MODL","MSLC","FEBU","ADPV","FDMO","LRGC","AVLC","IYY","NULC","NNOV","FDGR","AUGM","OCTP","DECU","GJAN","GBXB","GXDW","GPT","BBLU","BAMG","BAMV","FEBP","FHEQ","GRNY","LCF","EALT","EDGE","NFEB","JULP","JULU","CFO","APUE","MRCP"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BEEZ\",params:#limit:6,delay:false,,,undefined,":[]}}