US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Baillie Gifford International Concentrated Growth ETF

27.05

0.0000

Volume:14

Turnover:375.99

Market Cap:105.03M

PE:- -

High:27.05

Open:27.05

Low:27.05

Close:27.05

52wk High:28.95

52wk Low:24.94

Shares:3.88M

Float Shares:3.88M

Volume Ratio:0.01

T/O Rate:0.00%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Japanese Firms Break Ranks to Demand Stronger Yen as Currency Woes Mount

Bessent Declares Dominance Over Yen: A Bold Challenge That Has Japan Fuming Over Perceived Overreach

Bank of Japan Caught Between Rapid Tightening and Yen Meltdown: What to Expect at the Next Policy Meeting

Tokyo-Washington Currency Intervention Fails to Reverse Yen's Downward Momentum

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BGCG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BGCG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BGCG\",,,,,undefined,":{"symbol":"BGCG","market":"US","secType":"STK","nameCN":"Baillie Gifford International Concentrated Growth ETF","latestPrice":27.0493,"timestamp":1789745928635,"preClose":27.0493,"halted":0,"volume":14,"delay":0,"changeRate":0,"floatShares":3882839,"shares":3882839,"eps":0,"marketStatus":"Trading","change":0,"latestTime":"09-18 11:55:22 EDT","open":27.0493,"high":27.0493,"low":27.0493,"amount":375.987486,"amplitude":0,"askPrice":26.88,"askSize":1000,"bidPrice":26.8,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789761600000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":27.0493,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":26.8142,"preClose":27.0493,"latestTime":"19:30 EDT","volume":5,"amount":135.3086,"timestamp":1789687804860,"change":-0.2351,"changeRate":-0.008692,"amplitude":0},"volumeRatio":0.006475},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BGCG\",,,,,undefined,":{"symbol":"BGCG","floatShares":3882839,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.006475,"shares":3882839,"dividePrice":0,"high":27.0493,"amplitude":0,"preClose":27.0493,"low":27.0493,"week52Low":24.9399,"pbRate":"--","week52High":28.9503,"institutionHeld":0,"latestPrice":27.0493,"committee":-0.818182,"eps":0,"divideRate":0,"volume":14,"delay":0,"ttmEps":0,"open":27.0493,"prevYearClose":26.35,"prevWeekClose":27.3407,"prevMonthClose":28.2657,"prevQuarterClose":26.2341,"fiveDayClose":27.3407,"twentyDayClose":28.2874,"sixtyDayClose":25.2757},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BGCG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BGCG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BGCG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BGCG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1139347293","title":"Japanese Firms Break Ranks to Demand Stronger Yen as Currency Woes Mount","url":"https://stock-news.laohu8.com/highlight/detail?id=1139347293","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139347293?lang=en_us&edition=fundamental","pubTime":"2026-09-17 15:38","pubTimestamp":1789630715,"startTime":"0","endTime":"0","summary":"Corporate leaders across Japan are now pushing for a stronger yen, with even those traditionally benefiting from a weaker currency joining the chorus of concern. Data from the Bank of Japan's July...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXUS","YCS","BAMO","BUFI","HEWJ","KXI","AVDE","TLTI","DUKX","FEOE","AVNM","SHV","ISRVF","NUDM","DFSI","IFEB","JPYmain","AADR","FFOX","FORH","CGIB","VNIE","BLDG","ISRA","BK4585","WBIG","IMAR","IGGY","BK4582","BWZ","PICB","BBIB","ISHP","DIVD","AIRL","TOLL","DIVS","TLT","MOTI","WCMI","PRXI","RWX","SGOV","EBIZ","EQLT","IBCE","DLS","IQLT","PATN","JHID","HFGM","BWX","IJUN","GEOA","EMKT","FEDM","IDVO","PQIN","GMOM","DYNB","GHMS","TINS","JANI","YSEP","ICOW","BBSB","FDRR","SHY","CVIE","WIMA","IAUG","DNL","PPIE","FDTS","BBLB","EUO","ACWI","PIEL","BUFY","RPHS","RSIT","FIVA","TLTX","NTSI","IEF","BBIN","TXXI","EWJ","DSCF","PIEQ","BK4550","IOCT","IFGL","AVSD","DISV","FXY","HEDG","STYL","VIDI","DEEF","TLTW","SEIE","ISCF","IEI","DIM","DUKH","BK4167","IDEC","ISWN","IXUS","TXUE","WIP","TFJL","BKCI","NBIE","ISHG","IDVY","IBUF","IQSI","EMSC","QLVD","JIDE","FLGV","BK4588","TLH","IGOV","GWX","TBJL","EXI","LENS","JPIB","MJYmain","IQDF","YCL","ICPY","TSYW","BGCG","IDV","GXUS","INOV","APLU","GQRE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1100411397","title":"Bessent Declares Dominance Over Yen: A Bold Challenge That Has Japan Fuming Over Perceived Overreach","url":"https://stock-news.laohu8.com/highlight/detail?id=1100411397","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100411397?lang=en_us&edition=fundamental","pubTime":"2026-09-09 16:21","pubTimestamp":1788942074,"startTime":"0","endTime":"0","summary":"US Treasury Secretary Bessent has delivered his most forceful stance yet on the yen's valuation, according to a report. His recent remarks signal a highly unconventional effort to assert control over...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCJ","YMAR","TILC","DIHP","FNDF","IDLB","IAGG","HEFA","IMFL","CWI","JIG","FRGN","FDT","EFU","NBJP","DFAI","NISM","ILOW","EFA","STXI","CGIC","VEU","JIREF","QUIZ","IAPR","BK4582","IVSX","EFAS","JPN","BAIV","DFGX","RAYJ","CGXU","EFAX","EFV","IPAC","PDN","FICS","IMTM","JPO","BK4588","IDOG","SCZ","ROIS","SPDW","VEFA","RODM","DMRI","JHMD","TACN","EFZ","HAWX","DFIS","DBEF","DWMF","BIDD","FLJH","TLTD","DBJP","PQNT","RFDI","TOK","GIEQ","SCHF","PXF","VDV","JPIN","DWM","AVDV","MJSC","BCIL","JDVI","VPLCF","ISVL","BK4504","TLCI","NIHI","PZIV","IHDG","KOKU","TXUG","CIL","UIVM","IJUL","GSID","GAID","IDEV","IMOM","EPIN","URTH","CEFA","FENI","IDMO","VDG","DFAX","DXIV","EFAD","OAKI","BGCG","IFLO","INTF","PGRI","FHIL","AFDM","DMXU","EFO","BK4581","DNL","DOL","AVIV","BK4023","DINT","PDEV","QBIV","TXUE","IDLV","IBFR","VSGX","IDJN","EASG","DFIV","HJPX","JIRE","IDHD","IQDY","IVSI","YDEC","FJP","DMXF","IMAY","RINT","VIGI","CVIE","BK4550","DDLS","ENHI","JPAN","RBIN","FFGX","TMH","GSIE","HDEF","OSEA","IDJL","JPMO","AVNV","TPIF","DTAN","QINT","ISDX","MFSI","USDJPY.FOREX","BK4585","JAMF","CGIE","JAPN","AVDS","IJAN","TISC","DLS","OAIM","RODE","AIVI","SSXU","DDWM","IDV","HSCZ","OEFA","PIZ","RAYD","TOUS","VPL","FDEV","DIM","GSJY","OPPJ","ISEP","IFLR","QEFA","EAFG","FFDI","BKIE","EFAA","EFG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1151148487","title":"Bank of Japan Caught Between Rapid Tightening and Yen Meltdown: What to Expect at the Next Policy Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=1151148487","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151148487?lang=en_us&edition=fundamental","pubTime":"2026-09-02 16:21","pubTimestamp":1788337281,"startTime":"0","endTime":"0","summary":"On Wednesday, September 2, the FX market began repricing expectations around the Bank of Japan's policy trajectory. BOJ policy board member Takata recently indicated that monetary policy must...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DINT","MIVL","DBJP","JPN","HOLA","IGRO","EFO","RODE","ISCF","SCHC","BWX","QINT","DFSI","DSTX","SGOV","HEFA","SEIE","SPDW","HFGM","VNIE","BRIE","FIVA","PRXI","RAYJ","IMAR","SHY","BKIE","ICOW","IDOG","JANI","PXF","DFJ","APIE","PID","TBJL","LVHI","BGCG","ADIV","RWIN","FLJP","TILC","BK4504","RDMX","PTIN","IMFL","QLTI","IMOM","JULI","TLTX","FINT","MJSC","BK4582","IJUN","ISDX","NUDM","BBJP","BK4550","IVAL","GLBL","NBJP","TOK","RBIN","ISHG","QUIZ","BK4585","DWCR","DUKX","FOXY","QBIF","DDWM","FENI","CGGE","IGOV","JPMO","TFJL","STXI","IQDF","CGIC","DDLS","TLH","IDMY","UNIY","TDI","TPIF","AVDV","EDGI","GXUS","PGRI","TXUG","IAPR","BAIV","BBLB","IVLU","TSYW","EFU","ABLG","FITZ","BK4167","DBEF","IDMO","VPL","EZJ","TLCI","HAWX","TOGA","EFZ","OPPJ","SSXU","DLS","ISVL","BINV","JAMF","WWJD","TINS","INOV","BK4581","EFAA","VEFA","EFA","ESGD","IEF","TIIV","HFXI","TLTW","HEWJ","GSJY","FLJH","RODM","IFLR","DXIV","FRGN","GMOI","EWJ","JHID","FFDI","USDJPY.FOREX","JIRE","EWJV","BK4021","BK4023","ISRVF","SHV","IVSI","FHIL","IDEC","RMIF","GRIN","JPO","TLT","WIMA","DWMF","INTL","YMAR","DEEF","FJP","DXJ","SCHF","ARLI","IEI","OAIM","YCS","BKCI","ENHI","JAPN","ISEP","FLIA","FDTS","BBSB","BK4588","DFIC","IDEV","JPXN","JPIB","TLTI","DFAX","IXUS","PQIN","IPAC","IMAY","IOCT","QEFA","TACN","VSGX","FPXI","BINT","BBIB","EASG","ACWX","ASGM","FID","IDVO","IQDY","EWV","ICPY","XIDV","MFDX","FLGV","IDEQ","JPAN","ASIA","SCJ","SCZ","FICS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1143853258","title":"Tokyo-Washington Currency Intervention Fails to Reverse Yen's Downward Momentum","url":"https://stock-news.laohu8.com/highlight/detail?id=1143853258","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143853258?lang=en_us&edition=fundamental","pubTime":"2026-08-21 07:21","pubTimestamp":1787268102,"startTime":"0","endTime":"0","summary":"On August 3, Japanese Finance Minister Katsunobu Kato and U.S. Treasury Secretary Scott Bessent publicly confirmed that both monetary authorities executed a coordinated intervention on July 31,...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DFIV","DINT","BK4550","EFAA","TXUG","DFGX","BIDD","AVNV","FICS","DMXF","PZIV","JPO","DBEF","ISVL","YMAR","BCIL","DFAI","GSID","IMAY","JPIN","NIHI","HDEF","SCHF","TXUE","EFA","IVSX","BK4582","DNL","FFGX","IPAC","OSEA","VPLCF","PXF","IDV","ISDX","IFLO","IDMO","DDWM","RFDI","FDT","ILOW","BK4581","USDJPY.FOREX","IJUL","MJSC","EFO","IAPR","QEFA","JIREF","TPIF","CGXU","VDV","DFAX","EFAX","BKIE","KOKU","HEWJ","CEFA","IDJL","EPIN","IDOG","RAYD","VEU","FHIL","AVIV","DBJP","BAIV","CGIE","INTF","YCS","EFZ","IMFL","IFLR","FRGN","VSGX","IBFR","EFU","JDVI","TILC","DIM","RODM","IMTM","NBJP","JIG","VDG","ROIS","FFDI","JHMD","IDJN","JAMF","FENI","GAID","FLJH","TISC","SCJ","GSJY","OAKI","CWI","DDLS","OEFA","RBIN","RINT","JPN","CGIC","IHDG","PIZ","EFAS","RAYJ","UIVM","VEFA","DMRI","HAWX","IQDY","VPL","SSXU","DTAN","AVDV","MJYmain","IMOM","DIHP","CIL","ISEP","SCZ","DWMF","EAFG","GSIE","JPAN","DXIV","YCL","PDN","QINT","ISRVF","IDLV","EFV","BK4588","IVSI","BK4023","IDHD","IDLB","TLTD","DWM","FJP","DFIS","DLS","HSCZ","PDEV","RODE","PGRI","STXI","NISM","SPDW","JIRE","TOUS","IDEV","PQNT","CVIE","FNDF","BK4585","FXY","HJPX","QUIZ","URTH","OAIM","TMH","BK4504","JAPN","AIVI","TACN","EFAD","FDEV","NBIE","GIEQ","QBIV","DOL","EASG","MFSI","IJAN","TOK","EWJ","JPYmain","VIGI","TLCI","EFG","OPPJ","AVDS","HEFA","YDEC","ENHI","BGCG","IAGG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":16,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BGCG\",params:#limit:6,delay:false,,,undefined,":[]}}