US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Baillie Gifford Emerging Markets ETF

22.95

+0.02580.11%

Post-market: 22.950.00000.00%16:10 EDT

Volume:3K

Turnover:77.74K

Market Cap:10.90M

PE:- -

High:23.16

Open:23.16

Low:22.90

Close:22.92

52wk High:25.31

52wk Low:21.43

Shares:475.00K

Float Shares:475.00K

Volume Ratio:5.45

T/O Rate:0.71%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Tech Rally Offsets Oil Jitters: Emerging Market Equities Reach Two-Month Peak

Dollar Slumps Continue as "Weak Dollar Deals" Gain Momentum, Emerging-Market Equities Head for Best August in 22 Years

Emerging Market Equities Poised for Strongest August in Two Decades as Dollar Weakness Fuels Rotation

USD/CAD Steadies Near 1.3850 as Trade Tensions and Fed Uncertainty Cap Moves

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BGEG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BGEG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BGEG\",,,,,undefined,":{"symbol":"BGEG","market":"US","secType":"STK","nameCN":"Baillie Gifford Emerging Markets ETF","latestPrice":22.9459,"timestamp":1789588800000,"preClose":22.9201,"halted":0,"volume":3364,"hourTrading":{"tag":"盘后","latestPrice":22.9459,"preClose":22.9459,"latestTime":"16:10 EDT","volume":7,"amount":160.62130000000002,"timestamp":1789589404700,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0011256495390508884,"floatShares":475000,"shares":475000,"eps":0,"marketStatus":"Post-Mkt","change":0.0258,"latestTime":"09-16 18:50:05 EDT","open":23.16,"high":23.16,"low":22.9,"amount":77741,"amplitude":0.011344,"askPrice":28.57,"askSize":200,"bidPrice":17.15,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":22.9201,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":22.9459,"preClose":22.9459,"latestTime":"16:10 EDT","volume":7,"amount":160.62130000000002,"timestamp":1789589404700,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":5.445126},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BGEG\",,,,,undefined,":{"symbol":"BGEG","floatShares":475000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":5.445126,"shares":475000,"dividePrice":0,"high":23.16,"amplitude":0.011344,"preClose":22.9201,"low":22.9,"week52Low":21.43,"pbRate":"--","week52High":25.31,"institutionHeld":0,"latestPrice":22.9459,"eps":0,"divideRate":0,"volume":3364,"delay":0,"ttmEps":0,"open":23.16,"prevYearClose":25.29,"prevWeekClose":23.6979,"prevMonthClose":23.5099,"prevQuarterClose":24.3694,"fiveDayClose":24.0018,"twentyDayClose":22.9467,"sixtyDayClose":25.279},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BGEG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BGEG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BGEG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BGEG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1168486957","title":"Tech Rally Offsets Oil Jitters: Emerging Market Equities Reach Two-Month Peak","url":"https://stock-news.laohu8.com/highlight/detail?id=1168486957","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168486957?lang=en_us&edition=fundamental","pubTime":"2026-09-07 12:10","pubTimestamp":1788754240,"startTime":"0","endTime":"0","summary":"Emerging market equities advanced at the start of the week, buoyed by a surge in heavyweight technology stocks fueled by optimism around a novel artificial intelligence model, which successfully...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPGM","GXUS","BK4588","XC","BK4550","DFEM","EMM","XCNY","EMMF","FEM","TSEP","EMKT","03034","FFEM","BUFE","WCME","PEJ","IEO","UAE","DWCR","TTTN","AVES","HEEM","MFEM","BGEG","DFEV","OILT","EJUL","XXCH","EMES","EEV","TPOR","EMJL","ERX","JHEM","OIH","BWET","JEMA","PXH","QEMM","WTIU","EJAN","AEF","EET","PXJ","TDEC","JADE","DBC","VGT","CGNG","AFEM","BCEM","GEM","GUSH","DBO","DRIP","RFEM","07261","KEM","EMEM","SCHE","BK1147","02834","SEEM","FNDE","AVGE","GEME","EMGF","03455","EQLT","TEMX","RWEM","DUG","09834","TMAR","EMMY","QLVE","DRLL","03086","VSGX","DIG","RAYE","EEMV","VDE","USOI","STXE","DEXC","TEMR","CEZ","EMXX","FDEM","OILK","WEEI","MEM","SPEM","USE","VEXC","EAPR","VEU","RISE","EFFE","EPEM","ACWX","FRDM","PIE","UMMA","REMG","DBEM","XES","BK4570","DFAE","MEMX","07568","KVLE","OILU","EVLU","07522","DBE","BREE","BNO","UGA","TLTE","AVXC","AVSE","FEMR","BBEM","AVEM","SDOG","09086","PEMX","GSEE","RNEM","USL","JPEM","XSOE","XLEX","DMRE","XLK","EMDM","EUM","07266","BKEM","SPXT","UEVM","CWI","BK4585","EMEQ","TJUN","OAEM","IXC","XCEM","PXE","EOCT","VOOV","EBUF","EMOP","IXUS","FTXN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194852300","title":"Dollar Slumps Continue as \"Weak Dollar Deals\" Gain Momentum, Emerging-Market Equities Head for Best August in 22 Years","url":"https://stock-news.laohu8.com/highlight/detail?id=1194852300","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194852300?lang=en_us&edition=fundamental","pubTime":"2026-09-01 18:02","pubTimestamp":1788256928,"startTime":"0","endTime":"0","summary":"Global investors are once again becoming wary of the outlook for dollar-denominated assets. During August, the U.S. currency weakened for a second consecutive month, marking its fifth monthly decline...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BREE","FFEM","OAEM","RWEM","AVES","EMDM","BUFE","EBUF","JEMA","TLTE","UUP","EUM","WCME","CGNG","SPEM","TMAR","EMM","PEMX","XCEM","DFAE","XXCH","FEM","EMMY","DEXC","GEM","DFEV","UMMA","XC","SPGM","EMEM","DFEM","SCHE","EMJL","XSOE","UDN","GEME","JADE","RFEM","VSGX","TDEC","TSEP","AVGE","VEU","BGEG","REMG","BKEM","PXH","TEMR","JPEM","EMMF","RNEM","QLVE","EEV","AVSE","CWI","HEEM","EOCT","RAYE","VEXC","FRDM","DBEM","EMGF","ACWX","EAPR","RISE","FDEM","EJUL","AVEM","AVXC","IXUS","EMES","EQLT","STXE","BCEM","KVLE","EMOP","DMRE","EMKT","BK4588","EJAN","TEMX","GXUS","BK4550","EEMV","DWCR","XCNY","UEVM","EMEQ","EPEM","MFEM","EET","CEZ","BK4585","FNDE","KEM","QEMM","TJUN","MEMX","SEEM","JHEM","BBEM","FEMR","EMXX","EFFE","GSEE","AEF","PIE","EVLU","MEM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161933428","title":"Emerging Market Equities Poised for Strongest August in Two Decades as Dollar Weakness Fuels Rotation","url":"https://stock-news.laohu8.com/highlight/detail?id=1161933428","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161933428?lang=en_us&edition=fundamental","pubTime":"2026-09-01 04:54","pubTimestamp":1788209672,"startTime":"0","endTime":"0","summary":"Emerging market stocks are on track for their best August performance in over two decades, driven by the dollar-weakening trade and the broadening artificial intelligence rally, though escalating...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EFFE","BCEM","EUM","STXE","SEEM","XC","EMEM","EMXX","UUP","BUFE","EVLU","EMJL","EJUL","UMMA","SCHE","TMAR","FFEM","TLTE","PXH","KVLE","GXUS","EMES","DWCR","AVGE","EMMY","DMRE","HEEM","WCME","TEMR","JPEM","SPEM","EJAN","EMKT","TSEP","RNEM","BK4550","OAEM","BBEM","RISE","UDN","DFEM","FNDE","EOCT","TJUN","FRDM","JADE","EEMV","EMM","PIE","EMEQ","AEF","QLVE","PEMX","JEMA","MEM","VSGX","EMMF","GSEE","CWI","MEMX","SPGM","EQLT","XCEM","VEXC","CGNG","GEM","RWEM","CEZ","AVXC","BK4585","EMOP","DBEM","AVEM","TEMX","RFEM","ACWX","RAYE","DEXC","FEM","IXUS","KEM","EET","VEU","JHEM","GEME","DFAE","UEVM","BREE","MFEM","XSOE","EBUF","QEMM","DFEV","EEV","EMGF","BKEM","EAPR","AVSE","XXCH","AVES","FDEM","BK4588","EPEM","FEMR","BGEG","XCNY","REMG","TDEC","EMDM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1199192085","title":"USD/CAD Steadies Near 1.3850 as Trade Tensions and Fed Uncertainty Cap Moves","url":"https://stock-news.laohu8.com/highlight/detail?id=1199192085","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199192085?lang=en_us&edition=fundamental","pubTime":"2026-08-28 15:21","pubTimestamp":1787901711,"startTime":"0","endTime":"0","summary":"The USD/CAD pair is holding steady around 1.3850 during early European trading on Friday, with investors paring directional bets ahead of the highly anticipated Jackson Hole symposium. The exchange...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ISSXF","BK6505","UPAR","BGEG","MCRO","FXC","CROC","ISCG","ASGM","HFMF","EUFX","HDG","N0Z.SI","FFUT","VXZ","BK6096","TCTL","FXF"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":18,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BGEG\",params:#limit:6,delay:false,,,undefined,":[]}}