US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares Short Bitcoin ETF

19.48

+0.70003.73%

Pre-market: 19.630.1500+0.77%04:14 EDT

Volume:2.81M

Turnover:54.85M

Market Cap:115.28M

PE:-0.97

High:19.77

Open:19.30

Low:19.19

Close:18.78

52wk High:30.94

52wk Low:16.58

Shares:5.92M

Float Shares:5.92M

Volume Ratio:2.91

T/O Rate:47.54%

Dividend:5.56

Dividend Rate:28.57%

EPS(TTM):-20.1500

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Beyond the Fed's Move: Why Bond Market Credibility, Not Rate Hikes, Will Dictate Gold's Next Chapter

5% US Treasury Yield: Short-Term Calm, Long-Term Storm Ahead

Bitcoin Trades at Low Levels After Clarity Act Fails to Pass Procedural Vote

The Crypto Bill Just Hit a Wall in Washington

Tech News Roundup

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BITI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BITI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BITI\",,,,,undefined,":{"symbol":"BITI","market":"US","secType":"STK","nameCN":"ProShares Short Bitcoin ETF","latestPrice":19.48,"timestamp":1789502400000,"preClose":18.78,"halted":0,"volume":2813627,"hourTrading":{"tag":"盘前","latestPrice":19.63,"preClose":19.48,"latestTime":"04:14 EDT","volume":13079,"amount":256055.39116300002,"timestamp":1789546451766,"change":0.15,"changeRate":0.0077,"amplitude":0.007187},"delay":0,"changeRate":0.03727369542066024,"floatShares":5917879,"shares":5917879,"eps":-20.15,"marketStatus":"Pre-Mkt","change":0.7,"latestTime":"09-16 04:25:40 EDT","open":19.3,"high":19.7703,"low":19.19,"amount":54851354.493284,"amplitude":0.0309,"askPrice":19.69,"askSize":3500,"bidPrice":19.65,"bidSize":14000,"shortable":3,"etf":-1,"ttmEps":-20.15,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789565400000},"marketStatusCode":1,"adr":0,"listingDate":1433995200000,"exchange":"ARCA","adjPreClose":19.48,"sharesOutstanding":4927879,"nav":18.7776,"aum":111123564.7104,"dividendRate":0.285662,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":19.63,"preClose":19.48,"latestTime":"04:14 EDT","volume":13079,"amount":256055.39116300002,"timestamp":1789546451766,"change":0.15,"changeRate":0.0077,"amplitude":0.007187},"postHourTrading":{"tag":"盘后","latestPrice":19.59,"preClose":19.48,"latestTime":"19:59 EDT","volume":109267,"amount":2145068.5295,"timestamp":1789516745211,"change":0.11,"changeRate":0.005647,"amplitude":0.015103},"volumeRatio":2.90825305530953,"impliedVol":0.3776,"impliedVolPercentile":0.196},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BITI\",,,,,undefined,":{"symbol":"BITI","floatShares":5917879,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.90825305530953,"shares":5917879,"dividePrice":5.5647,"high":19.7703,"amplitude":0.0309,"preClose":18.78,"low":19.19,"week52Low":16.575,"pbRate":"--","week52High":30.935,"institutionHeld":0,"latestPrice":19.48,"committee":0.6,"eps":-20.15,"divideRate":0.285662,"volume":2813627,"delay":0,"ttmEps":-20.15,"open":19.3,"prevYearClose":23.17,"prevWeekClose":19.2,"prevMonthClose":19.21,"prevQuarterClose":29.03,"fiveDayClose":18.89,"twentyDayClose":23.84,"sixtyDayClose":27.17},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BITI\",params:#limit:5,,,undefined,":[{"date":"2026-09-01","symbol":"BITI","amount":0.376238,"announcedDate":"2026-08-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"1倍做空比特币期货ETF-Proshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-08","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-08"},{"date":"2026-08-03","symbol":"BITI","amount":1.329305,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"1倍做空比特币期货ETF-Proshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-07","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-07"},{"date":"2026-07-01","symbol":"BITI","amount":1.448766,"announcedDate":"2026-06-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"1倍做空比特币期货ETF-Proshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-08","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-08"},{"date":"2026-06-01","symbol":"BITI","amount":0.238113,"announcedDate":"2026-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"1倍做空比特币期货ETF-Proshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-05","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-05"},{"date":"2026-05-01","symbol":"BITI","amount":0.19701,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"1倍做空比特币期货ETF-Proshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-07","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BITI\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-22","recordDate":"2022-12-23","paymentDate":"2022-12-30","value":0.025796,"currency":"USD"},{"executeDate":"2023-02-01","recordDate":"2023-02-02","paymentDate":"2023-02-08","value":0.014408,"currency":"USD"},{"executeDate":"2023-03-01","recordDate":"2023-03-02","paymentDate":"2023-03-08","value":0.007205,"currency":"USD"},{"executeDate":"2023-04-03","recordDate":"2023-04-04","paymentDate":"2023-04-11","value":0.00981,"currency":"USD"},{"executeDate":"2023-05-01","recordDate":"2023-05-02","paymentDate":"2023-05-08","value":0.0288,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BITI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BITI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1173507595","title":"Beyond the Fed's Move: Why Bond Market Credibility, Not Rate Hikes, Will Dictate Gold's Next Chapter","url":"https://stock-news.laohu8.com/highlight/detail?id=1173507595","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173507595?lang=en_us&edition=fundamental","pubTime":"2026-09-16 15:43","pubTimestamp":1789544612,"startTime":"0","endTime":"0","summary":"The gold market is breaking away from conventional interest rate logic, pivoting instead to price the credibility of monetary policy — and the bond market is the ultimate arbiter of that shift. Last...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBOY","EQRR","DBND","BK4561","XME","GDXU","KGLD","BND","VGSH","TNmain","CEF","BITY","BK4550","TBT","EZBC","GDXY","SGCmain","OUNZ","XBIL","BITU","BOND","DUST","NGHT","JPST","CBXJ","USG","BK4504","YGLD","BRRR","ISHG","BK4585","BBSB","HYGD","BTCC","TLH","TYO","BEGS","PTMC","RING","TIP","GBIL","VCSH","SHY","BAR","FLGV","BTRN","BTCL","EDV","TSYW","1OZmain","MGCmain","DEFI","BITI","BK4581","MTNmain","GDX","BITX","PICK","GLDM","GDXJ","SBIT","UTHY","LQDD","AAAU","CBTA","LQD","SGOL","BK4207","SHNY","BWX","TLTW","MUB","BETE","UTRE","CBOA","DULL","CBXY","BFJL","GCmain","DGZ","IAUI","BGLD","GLDY","BTGD","TLT","159934","BITO","UGL","IAUM","XBTY","CBXO","HMOP","PHYS","GLTR","CIVG","SGOV","CBTY","MINT","GBTC","CBOJ","02840","BITB","BTCO","MUNX","UBmain","IBIT","HODL","CBTO","GOAU","NUGT","FGDL","TMF","UYM","BBIB","IEF","BTCW","IGLD","BWZ","WAMA","ZNmain","BK4535","IGOV","GBUG","ARKB","GDXD","BCCC","DGP","IAU","JNUG","DBC","BPI","159831","IEI","ZTmain","ZROZ","CBOO","FAAR","518880","BTC","VGLT","UTWY","BETH","BAGY","TLTI","BOXX","MNRS","UFIV","USVN","HYGU","EIM","DFII","ZFmain","QBF","GOLY","BFAP","TBIL","GDXW","BITC","BTCZ","PALL","FBTC","UBT","GOVT","BBLB","DZZ","GLL","BTCI","AGG","BK4588","CBXA","CBTJ","QOmain","BTF","JDST","TBJL","VGIT","SGUmain","GLD","SGDM","TFJL","LQDU","USHY","MWNmain","TLTX","SCHO","SHV","ZBmain","BIL","YBTC","MAXI","LIAJ","VCIT","BSV","BNDW","MYCN","HYG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1142127075","title":"5% US Treasury Yield: Short-Term Calm, Long-Term Storm Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=1142127075","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142127075?lang=en_us&edition=fundamental","pubTime":"2026-09-16 15:40","pubTimestamp":1789544440,"startTime":"0","endTime":"0","summary":"As the 10-year US Treasury yield reaches its highest level since 2007, market anxiety is intensifying. Yet, several seasoned industry experts caution that the true peril lies not in a single day's...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USHY","BTCO","EDV","MYCN","TBJL","BFJL","MUNX","TBT","FBTC","TMF","IBIT","BND","UTHY","USVN","TBIL","CBTJ","NGHT","EIM","UTRE","SCHO","FLGV","BBLB","CBTY","GBIL","MNRS","BTCW","UBmain","HYG","SGOV","VCSH","TLTX","TFJL","CBXO","BWX","BK4561","BTC","VCIT","CBTO","BRRR","UFIV","BFAP","LQD","BITO","TLT","BCCC","HMOP","BTCZ","LQDU","BPI","HYGD","ARKB","BSV","CBOO","ZTmain","SBIT","TLTI","UBT","XBIL","UTWY","IGOV","BK4588","CBOA","BITX","TIP","CBXY","DBND","ZNmain","BITI","BWZ","BITC","CBXA","GBTC","VGLT","CIVG","ZROZ","BTCI","MTNmain","BNDW","BIL","TLTW","BK4504","HYGU","ZFmain","TSYW","BK4535","VGIT","MUB","BK4550","BTCC","TLH","CBTA","MWNmain","BBSB","SHV","YBTC","TYO","WAMA","BITB","MAXI","CBXJ","CBOY","IEI","BTCL","CBOJ","HODL","AGG","DEFI","BK4581","BOXX","JPST","ISHG","GOVT","BOND","MINT","BK4585","LIAJ","DFII","QBF","BITU","VGSH","TNmain","BETH","BITY","EZBC","IEF","SHY","BAGY","BTRN","BETE","GOLY","LQDD","ZBmain","BBIB","BTF","XBTY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667828608","title":"Bitcoin Trades at Low Levels After Clarity Act Fails to Pass Procedural Vote","url":"https://stock-news.laohu8.com/highlight/detail?id=2667828608","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667828608?lang=en_us&edition=fundamental","pubTime":"2026-09-16 14:48","pubTimestamp":1789541280,"startTime":"0","endTime":"0","summary":"0648 GMT - Bitcoin trades close to a near four-week low reached on Tuesday after the Clarity Act, a bill which would have established a regulatory framework for cryptocurrencies and other digital assets, failed to pass a procedural Senate vote. Bitcoin trades at $75,886, having dropped sharply to a low of $74,987 on Tuesday. If bitcoin drops below $75,000, it could fall further towards $69,000-$70,000, says Etoro's Javier Molina in a note. \"If the Clarity Act does not pass now, the regulatory framework connecting traditional money, stablecoins, payments and tokenised assets will be delayed,\" Still, banks and regulators will continue moving in that direction, he says. Expectations that the Federal Reserve will raise interest rates at a decision later Wednesday also weigh on the crypocurrency.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTCI","FBTC","BTCL","BITI","BTCC","BTC.USD.CC","BTC","ARKB","GBTC","DEFI","SBIT","CBOO","CBXJ","MNRS","BCCC","CBOJ","CBXA","BITO","BITB","CBXY","XBTY","YBTC","BTF","CBTJ","EZBC","BTCW","BFAP","DFII","CBOY","BETE","BFJL","BRRR","BTCO","IBIT","BITY","MAXI","BTCZ","QBF","BITU","CBTA","BTRN","BAGY","CBOA","CBTY","BITX","HODL","CBXO","BETH","CBTO","BPI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1169256522","title":"The Crypto Bill Just Hit a Wall in Washington","url":"https://stock-news.laohu8.com/highlight/detail?id=1169256522","media":"Tech News Roundup","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169256522?lang=en_us&edition=fundamental","pubTime":"2026-09-16 12:22","pubTimestamp":1789532544,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1739.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/1739.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"The Crypto Bill Just Hit a Wall in Washington","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COIX","DEFI","CONX","IBIT","BFJL","BTC","CBTJ","TETH","CRCA","FETH","DFII","BTCO","COII","CBXJ","BITO","BTCZ","COIW","ETH.USD.CC","CBOJ","BTC.USD.CC","SBIT","ETHE","SETH","CRCL","CRCD","ETHV","BRRR","ESK","ETHD","MNRS","ETQ","CBOY","CBXO","USDT.USD.CC","EZET","BTCI","UNI.USD.CC","ICRC","BTCC","COMP.USD.CC","XBTY","BTCL","FBTC","MKR.USD.CC","BITY","COIN","MATIC.USD.CC","EZBC","EETH","ETH","LTC.USD.CC","CBOO","CBOA","BITB","ETHT","CBXA","ARKB","BTF","ATOM.USD.HKCC","GBTC","BITX","CBTY","ETHA","AVAX.USD.CC","BETE","OP.USD.HKCC","YETH","COIO","CONL","CONY","LINK.USD.CC","BTRN","BFAP","FIAT","CRCG","CIR","ETU","CBXY","BITU","BPI","CONI","BITI","CBTA","BTCW","DYDX.USD.HKCC","QBF","CRCO","ETHW","ETCO","BAGY","AAVE.USD.CC","COIG","COIA","CCUP","MAXI","ETHU","DOT.USD.CC","SNX.USD.CC","ICOI","BCCC","QETH","BETH","HODL","CBTO","YBTC","LDO.USD.HKCC","COYY","RNDR.USD.HKCC"],"isVideo":true,"video":{"duration":149,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/1739.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1739.webp","audio_url":"https://static.tigerbbs.com/778f945ad606a3128cf0a143fea4e2f9.mp3","isAI":true},"gpt_icon":0}],"pageSize":4,"totalPage":108,"pageCount":1,"totalSize":431,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BITI\",params:#limit:6,delay:false,,,undefined,":[]}}