US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares Ultra Bitcoin ETF

12.77

-1.0100-7.33%

Pre-market: 12.71-0.0600-0.47%06:02 EDT

Volume:8.86M

Turnover:113.69M

Market Cap:464.06M

PE:- -

High:13.17

Open:13.03

Low:12.33

Close:13.78

52wk High:64.40

52wk Low:7.92

Shares:36.34M

Float Shares:36.34M

Volume Ratio:2.01

T/O Rate:24.39%

Dividend:7.02

Dividend Rate:54.99%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Ripple CEO says crypto growth won’t hinge on CLARITY

Market Eyes Fed Decision as Rate Hike Bets Weigh on Gold Prices

Beyond the Fed's Move: Why Bond Market Credibility, Not Rate Hikes, Will Dictate Gold's Next Chapter

5% US Treasury Yield: Short-Term Calm, Long-Term Storm Ahead

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BITU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BITU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BITU\",,,,,undefined,":{"symbol":"BITU","market":"US","secType":"STK","nameCN":"ProShares Ultra Bitcoin ETF","latestPrice":12.77,"timestamp":1789502400000,"preClose":13.78,"halted":0,"volume":8864930,"hourTrading":{"tag":"盘前","latestPrice":12.71,"preClose":12.77,"latestTime":"06:02 EDT","volume":35041,"amount":442026.131181,"timestamp":1789552954724,"change":-0.06,"changeRate":-0.004699,"amplitude":0.017283},"delay":0,"changeRate":-0.07329462989840348,"floatShares":36340001,"shares":36340001,"eps":0,"marketStatus":"Pre-Mkt","change":-1.01,"latestTime":"09-16 06:03:32 EDT","open":13.03,"high":13.17,"low":12.33,"amount":113688480.94853,"amplitude":0.060958,"askPrice":12.71,"askSize":1240,"bidPrice":12.7,"bidSize":5150,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789565400000},"marketStatusCode":1,"adr":0,"exchange":"ARCA","adjPreClose":12.77,"sharesOutstanding":31000001,"nav":13.7852,"aum":496542917.7852,"dividendRate":0.549945,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":12.71,"preClose":12.77,"latestTime":"06:02 EDT","volume":35041,"amount":442026.131181,"timestamp":1789552954724,"change":-0.06,"changeRate":-0.004699,"amplitude":0.017283},"postHourTrading":{"tag":"盘后","latestPrice":12.55,"preClose":12.77,"latestTime":"19:59 EDT","volume":196086,"amount":2467518.0832,"timestamp":1789516787527,"change":-0.22,"changeRate":-0.017228,"amplitude":0.028269},"volumeRatio":2.0104886421985553,"impliedVol":0.7548,"impliedVolPercentile":0.232},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BITU\",,,,,undefined,":{"symbol":"BITU","floatShares":36340001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.0104886421985553,"shares":36340001,"dividePrice":7.0228,"high":13.17,"amplitude":0.060958,"preClose":13.78,"low":12.33,"week52Low":7.92,"pbRate":"--","week52High":64.4,"institutionHeld":0,"latestPrice":12.77,"committee":0.611894,"eps":0,"divideRate":0.549945,"volume":8864930,"delay":0,"ttmEps":0,"open":13.03,"prevYearClose":22.09,"prevWeekClose":13.2,"prevMonthClose":13.9,"prevQuarterClose":8.12,"fiveDayClose":13.63,"twentyDayClose":9.39,"sixtyDayClose":9.38},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BITU\",params:#limit:5,,,undefined,":[{"date":"2026-09-01","symbol":"BITU","amount":0.014797,"announcedDate":"2026-08-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"2倍做多比特币期货ETF-Proshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-08","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-08"},{"date":"2026-08-03","symbol":"BITU","amount":0.01938,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"2倍做多比特币期货ETF-Proshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-07","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-07"},{"date":"2026-07-01","symbol":"BITU","amount":0.014084,"announcedDate":"2026-06-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"2倍做多比特币期货ETF-Proshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-08","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-08"},{"date":"2026-06-01","symbol":"BITU","amount":0.013075,"announcedDate":"2026-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"2倍做多比特币期货ETF-Proshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-05","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-05"},{"date":"2026-05-01","symbol":"BITU","amount":0.014543,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"2倍做多比特币期货ETF-Proshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-07","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BITU\",market:\"US\",,,undefined,":[{"executeDate":"2024-05-01","recordDate":"2024-05-02","paymentDate":"2024-05-08","value":0.01523,"currency":"USD"},{"executeDate":"2024-06-03","recordDate":"2024-06-03","paymentDate":"2024-06-10","value":0.018323,"currency":"USD"},{"executeDate":"2024-07-01","recordDate":"2024-07-01","paymentDate":"2024-07-09","value":0.015267,"currency":"USD"},{"executeDate":"2024-08-01","recordDate":"2024-08-01","paymentDate":"2024-08-08","value":0.00824,"currency":"USD"},{"executeDate":"2024-12-23","recordDate":"2024-12-23","paymentDate":"2024-12-31","value":0.004531,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BITU\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BITU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667601602","title":"Ripple CEO says crypto growth won’t hinge on CLARITY","url":"https://stock-news.laohu8.com/highlight/detail?id=2667601602","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667601602?lang=en_us&edition=fundamental","pubTime":"2026-09-16 17:13","pubTimestamp":1789550034,"startTime":"0","endTime":"0","summary":"Ripple CEO Brad Garlinghouse has said cryptocurrency’s long-term development will not depend on passage of the CLARITY Act, even as he continues to support a federal market-structure law for digital assets.Garlinghouse said superior crypto technology can endure CLARITY setback despite his support for federal legislation.Ripple says XRP’s legal status remains unchanged after the failed Senate vote on CLARITY legislation.Nate Geraci reported from a Kansas City digital-asset event on Sept. 15 that Garlinghouse argued technological performance could keep crypto moving even if Congress failed to advance the bill. “When you have a technology that’s better, faster, stronger… that usually wins,” Garlinghouse said, according to Geraci’s account of the remarks.Ripple CEO says existing financial systems have fallen behind. Garlinghouse’s argument that crypto could continue without CLARITY did not mean Ripple considered the legislation unnecessary. After the vote, the company described its failure","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/ripple-ceo-says-crypto-can-outlast-clarity-setback/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/ripple-ceo-says-crypto-can-outlast-clarity-setback/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["DEFI","CBOJ","STCE","BKCH","APT.USD.HKCC","EZBC","MNRS","BITU","BTRN","XXRP","BITW","BCCC","BTCL","CRPT","BTCW","TOXR","XRPC","BITY","BITO","CBXO","NCIQ","CBTO","IBIT","XRPI","BTCZ","APT.USD.CC","UXRP","CBXY","CBXA","BETH","LFGY","TEKX","DAPP","ARKB","BITQ","CBXJ","GDLC","XRP","BRRR","CBOA","TON.USD.CC","BTCO","QBF","XRPZ","XRP.USD.CC","BFJL","BTCI","XRPK","DIME","XRPT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1191412930","title":"Market Eyes Fed Decision as Rate Hike Bets Weigh on Gold Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=1191412930","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191412930?lang=en_us&edition=fundamental","pubTime":"2026-09-16 16:43","pubTimestamp":1789548198,"startTime":"0","endTime":"0","summary":"On Wednesday, September 16, we noted that a slew of recent U.S. economic data has fueled rising expectations for a Federal Reserve rate hike, pushing the dollar to a one-week high and placing...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHNY","KGLD","US12M.BOND","MSDD","TEST","TSYY","BFAP","UGL","GAL","DDFD","HYBX","MSTU","SJNK","TMF","TSLQ","BITB","CBTJ","RSDE","CBTA","GDXY","MSTX","BETH","PZT","USLV","VSL","USEQ","BTGD","07766","CBXJ","RMNY","AGMI","SPHY","QLV","XHYE","TENM","AIEQ","EPU","MNRS","GDXD","PBAP","US10Y.BOND","CBOJ","BTRN","BENJ","MSTK","DZZ","FMAY","QBSV","WTMF","DDTO","BK4207","MSII","FAPR","XLFX","YGLD","FGDL","TESL","BSCL","FGLD","IYW","DRUP","CBOY","US2Y.BOND","CEF","XLBI","FDTB","BTCL","GLDY","TSLZ","GDXJ","IMST","BRRR","ABIG","BCCC","TOV","JNUG","GLDM","TSLS","BK4585","GBUG","VUSI","FORH","MSTY","TSLI","MTYY","HODL","HJLY","CBTY","LADM","MSTP","SIXD","ALRG","CRSH","CERY","FBTC","VSDM","WNTR","XBTY","TSLT","BSCJ","TSII","BPI","EFIV","IAUM","SGDM","CGUS","VABS","BTCO","NANR","TLT","09766","CBOA","UGLD","UYM","UPLT","REIT","LVIG","DVXF","DULL","NUBD","DUST","SMST","PSFO","GLD","USG","TXXH","JDST","FLRN","GOLY","DGP","TSL","BK4134","IAU","TSLL","TSLY","NULG","AINT","ELOL","BITX","HYGM","PALL","BTHM","BK4582","AAAU","MGCmain","PHYS","TSLR","FIRS","GOAU","PFI","CBXY","LQDW","FXL","CWS","BTCI","GLTR","IBIT","BETE","CBOO","IBDU","TDCL","GXPT","QBF","DFAR","SGDJ","CBXO","RING","CBTO","07366","CMDT","IBDK","07399","BK4504","BTF","GBTC","BTCW","SPIB","CBXA","BTC","US5Y.BOND","GDE","GDXU","PBUG","SUSC","TLA","GDX","XJUL","GDXW","DGZ","CJUN","BTCZ","TSLG","TOAK","FAAR","07799","ZHDG","ULE","02840","BAGY","ISSB","SDP","BSTV","VGFPF","DNOV","DVXY","BK4077","NUGT","NVBU","US3Y.BOND","DBC","MST","TESC","US30Y.BOND","US6M.BOND","DCMB","DFII","DEFI","FLBL","GLDB","IGLD","BK4535","IAUI","SGOL","EZBC","QABA","BSCY","BGLD","BITY","MAYC","ARKB","BTCC","OUNZ","TGLB","MSTW","UYG","MSTZ","BITO","ISMF","MSTC","XLPX","XPND","KBWD","BITU","SBIT","ESGX","TRUF","SFIG","09366","BAR","BERZ","MSST","BEGS","GLL","BITI","SQMX","TLTW","TSLW","YBTC","BK4588","PYZ","MAXI","TSDD","US7Y.BOND","BFJL","TSLO","FIIG","COMT","TSLP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1173507595","title":"Beyond the Fed's Move: Why Bond Market Credibility, Not Rate Hikes, Will Dictate Gold's Next Chapter","url":"https://stock-news.laohu8.com/highlight/detail?id=1173507595","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173507595?lang=en_us&edition=fundamental","pubTime":"2026-09-16 15:43","pubTimestamp":1789544612,"startTime":"0","endTime":"0","summary":"The gold market is breaking away from conventional interest rate logic, pivoting instead to price the credibility of monetary policy — and the bond market is the ultimate arbiter of that shift. Last...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBOY","EQRR","DBND","BK4561","XME","GDXU","KGLD","BND","VGSH","TNmain","CEF","BITY","BK4550","TBT","EZBC","GDXY","SGCmain","OUNZ","XBIL","BITU","BOND","DUST","NGHT","JPST","CBXJ","USG","BK4504","YGLD","BRRR","ISHG","BK4585","BBSB","HYGD","BTCC","TLH","TYO","BEGS","PTMC","RING","TIP","GBIL","VCSH","SHY","BAR","FLGV","BTRN","BTCL","EDV","TSYW","1OZmain","MGCmain","DEFI","BITI","BK4581","MTNmain","GDX","BITX","PICK","GLDM","GDXJ","SBIT","UTHY","LQDD","AAAU","CBTA","LQD","SGOL","BK4207","SHNY","BWX","TLTW","MUB","BETE","UTRE","CBOA","DULL","CBXY","BFJL","GCmain","DGZ","IAUI","BGLD","GLDY","BTGD","TLT","159934","BITO","UGL","IAUM","XBTY","CBXO","HMOP","PHYS","GLTR","CIVG","SGOV","CBTY","MINT","GBTC","CBOJ","02840","BITB","BTCO","MUNX","UBmain","IBIT","HODL","CBTO","GOAU","NUGT","FGDL","TMF","UYM","BBIB","IEF","BTCW","IGLD","BWZ","WAMA","ZNmain","BK4535","IGOV","GBUG","ARKB","GDXD","BCCC","DGP","IAU","JNUG","DBC","BPI","159831","IEI","ZTmain","ZROZ","CBOO","FAAR","518880","BTC","VGLT","UTWY","BETH","BAGY","TLTI","BOXX","MNRS","UFIV","USVN","HYGU","EIM","DFII","ZFmain","QBF","GOLY","BFAP","TBIL","GDXW","BITC","BTCZ","PALL","FBTC","UBT","GOVT","BBLB","DZZ","GLL","BTCI","AGG","BK4588","CBXA","CBTJ","QOmain","BTF","JDST","TBJL","VGIT","SGUmain","GLD","SGDM","TFJL","LQDU","USHY","MWNmain","TLTX","SCHO","SHV","ZBmain","BIL","YBTC","MAXI","LIAJ","VCIT","BSV","BNDW","MYCN","HYG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1142127075","title":"5% US Treasury Yield: Short-Term Calm, Long-Term Storm Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=1142127075","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142127075?lang=en_us&edition=fundamental","pubTime":"2026-09-16 15:40","pubTimestamp":1789544440,"startTime":"0","endTime":"0","summary":"As the 10-year US Treasury yield reaches its highest level since 2007, market anxiety is intensifying. Yet, several seasoned industry experts caution that the true peril lies not in a single day's...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USHY","BTCO","EDV","MYCN","TBJL","BFJL","MUNX","TBT","FBTC","TMF","IBIT","BND","UTHY","USVN","TBIL","CBTJ","NGHT","EIM","UTRE","SCHO","FLGV","BBLB","CBTY","GBIL","MNRS","BTCW","UBmain","HYG","SGOV","VCSH","TLTX","TFJL","CBXO","BWX","BK4561","BTC","VCIT","CBTO","BRRR","UFIV","BFAP","LQD","BITO","TLT","BCCC","HMOP","BTCZ","LQDU","BPI","HYGD","ARKB","BSV","CBOO","ZTmain","SBIT","TLTI","UBT","XBIL","UTWY","IGOV","BK4588","CBOA","BITX","TIP","CBXY","DBND","ZNmain","BITI","BWZ","BITC","CBXA","GBTC","VGLT","CIVG","ZROZ","BTCI","MTNmain","BNDW","BIL","TLTW","BK4504","HYGU","ZFmain","TSYW","BK4535","VGIT","MUB","BK4550","BTCC","TLH","CBTA","MWNmain","BBSB","SHV","YBTC","TYO","WAMA","BITB","MAXI","CBXJ","CBOY","IEI","BTCL","CBOJ","HODL","AGG","DEFI","BK4581","BOXX","JPST","ISHG","GOVT","BOND","MINT","BK4585","LIAJ","DFII","QBF","BITU","VGSH","TNmain","BETH","BITY","EZBC","IEF","SHY","BAGY","BTRN","BETE","GOLY","LQDD","ZBmain","BBIB","BTF","XBTY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":112,"pageCount":1,"totalSize":448,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BITU\",params:#limit:6,delay:false,,,undefined,":[]}}