HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Metaverse Concept

728.054

-2.340-0.32%

Number of Gainers:1

Number of Losers:8

Number of Flat:2

PE:- -

High:731.415

Open:730.442

Low:725.232

Close:730.394

Volume:9.17M

Turnover:1.38B

Market Cap:7.02T

Float Cap:7.01T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SUNNY OPTICAL HK 02382	67.35	+0.30%	+0.200	416.06K	28.16M	72.67B
DIGITAL DOMAIN HK 00547	0.2	0.00%	0.000	0	0	1.60B
CMGE HK 00302	0.189	0.00%	0.000	0	0	589.30M
BABA-W HK 09988	107.1	-0.09%	-0.100	2.98M	320.26M	2.13T
YEAHKA HK 09923	4.08	-0.12%	-0.005	7K	29.42K	1.88B
TENCENT HK 00700	437.4	-0.32%	-1.400	1.77M	776.58M	3.98T
AAC TECH HK 02018	40.16	-0.79%	-0.320	121.62K	4.88M	46.34B
NTES HK 09999	185.5	-0.86%	-1.600	574.94K	107.20M	591.93B
KUAISHOU-W HK 01024	29.48	-1.07%	-0.320	2.68M	78.90M	127.56B
XD INC HK 02400	37.5	-1.16%	-0.440	177.60K	6.64M	18.15B
BILIBILI-W HK 09626	119.3	-1.73%	-2.100	420.88K	50.81M	50.71B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK1608"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1608\",,,,,undefined,":{"symbol":"BK1608","market":"HK","secType":"PLATE","nameCN":"Metaverse Concept","latestPrice":728.0537,"timestamp":1789522674202,"preClose":730.3937,"halted":0,"volume":9169635,"delay":0,"changeRate":-0.003204,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-2.339966,"latestTime":"09-16 09:37:54","open":730.4422,"high":731.41473,"low":725.2321,"amount":1380899683,"amplitude":0.008465,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1789531200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"pbRate":2.38444,"peRate":16.340483,"turnoverRate":0.000179,"increases":1,"decrements":8,"flats":2,"marketCap":7019260693632,"floatMarketCap":7009752484992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1608\",,,,,undefined,":{"symbol":"BK1608","high":731.41473,"amplitude":0.008465,"preClose":730.3937,"low":725.2321,"pbRate":"2.38444","latestPrice":728.0537,"volume":9169635,"delay":0,"open":730.4422,"prevYearClose":984.66125,"prevWeekClose":720.694,"prevMonthClose":763.224,"prevQuarterClose":704.164,"fiveDayClose":731.923,"twentyDayClose":779.043,"sixtyDayClose":699.135,"secType":"PLATE","market":"HK","turnoverRate":0.000179,"peRate":16.340483,"marketCap":7019260693632,"floatMarketCap":7009752484992,"timestamp":1789522674202,"nameCN":"Metaverse Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1608\",,,,undefined,":{"bkCode":"BK1608","up":1,"down":8,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1608\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02382","nameCN":"SUNNY OPTICAL","changeRate":0.002978,"change":0.2,"latestPrice":67.35,"volume":416061,"market":"HK","high":68.75,"low":66.9,"preClose":67.15,"open":68.75,"turnoverRate":0.000386,"peRate":13.567922,"amplitude":0.02755,"marketValue":72670650000,"askSize":13800,"bidSize":6900,"askPrice":67.4,"bidPrice":67.3,"week52High":90.059,"week52Low":50.744,"changeRate5Day":-0.032328,"changeRate20Day":0.153253,"changeRate60Day":-0.118455,"changeRateWTD":-0.025326,"changeRateMTD":-0.052743,"changeRateQTD":0.104098,"changeRateYTD":0.042763,"amount":28157735,"eps":4.963914,"ttmEps":5.165544,"lyrPeRate":13.567922,"pbRate":2.151804,"volumeRatio":1.657628,"roa":0.044005,"roe":0.179083,"dividePrice":1.237502,"divideRate":0.018374,"floatMarketCap":72670650000,"shortable":3,"shares":1079000000,"floatShares":1079000000,"impliedVol":0.4947,"impliedVolPercentile":0.6776},{"symbol":"00547","nameCN":"DIGITAL DOMAIN","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"HK","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1595800000,"askSize":15000,"bidSize":150000,"askPrice":0.218,"bidPrice":0.194,"week52High":0.455,"week52Low":0.2,"changeRate5Day":-0.065421,"changeRate20Day":-0.176955,"changeRate60Day":-0.047619,"changeRateWTD":-0.047619,"changeRateMTD":-0.103139,"changeRateQTD":-0.183673,"changeRateYTD":-0.473684,"amount":0,"eps":-0.0323,"ttmEps":-0.032811,"lyrPeRate":0,"pbRate":10.218548,"volumeRatio":0,"roa":-0.1088,"roe":-1.310807,"dividePrice":0,"divideRate":0,"floatMarketCap":1595800000,"shortable":0,"shares":7979000000,"floatShares":7979000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00302","nameCN":"CMGE","changeRate":0,"change":0,"latestPrice":0.189,"volume":0,"market":"HK","high":0.189,"low":0.189,"preClose":0.189,"open":0.189,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":589302000,"askSize":10000,"bidSize":60000,"askPrice":0.189,"bidPrice":0.182,"week52High":0.51,"week52Low":0.163,"changeRate5Day":-0.030769,"changeRate20Day":0.010695,"changeRate60Day":-0.040609,"changeRateWTD":0.005319,"changeRateMTD":-0.055,"changeRateQTD":0.086207,"changeRateYTD":-0.509091,"amount":0,"eps":-0.573995,"ttmEps":-0.357643,"lyrPeRate":0,"pbRate":0.2168,"volumeRatio":0,"roa":-0.035132,"roe":-0.332175,"dividePrice":0,"divideRate":0,"floatMarketCap":589302000,"shortable":0,"shares":3118000000,"floatShares":3118000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"BABA-W","changeRate":-0.000933,"change":-0.1,"latestPrice":107.1,"volume":2984819,"market":"HK","high":107.7,"low":106.6,"preClose":107.2,"open":107.7,"turnoverRate":0.00015,"peRate":16.663906,"amplitude":0.010261,"marketValue":2129683500000,"askSize":28000,"bidSize":64100,"askPrice":107.1,"bidPrice":107,"week52High":184.565,"week52Low":88.65,"changeRate5Day":-0.02459,"changeRate20Day":-0.137681,"changeRate60Day":0.082365,"changeRateWTD":-0.003721,"changeRateMTD":-0.062172,"changeRateQTD":0.153473,"changeRateYTD":-0.243356,"amount":320258014,"eps":6.427065,"ttmEps":4.347429,"lyrPeRate":16.663906,"pbRate":1.737296,"volumeRatio":2.329203,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009608,"floatMarketCap":2129683500000,"shortable":3,"shares":19885000000,"floatShares":19885000000,"impliedVol":0.4458,"impliedVolPercentile":0.4},{"symbol":"09923","nameCN":"YEAHKA","changeRate":-0.001224,"change":-0.005,"latestPrice":4.08,"volume":7200,"market":"HK","high":4.09,"low":4.08,"preClose":4.085,"open":4.09,"turnoverRate":0.000016,"peRate":17.73913,"amplitude":0.002448,"marketValue":1876799995.92,"askSize":2400,"bidSize":2800,"askPrice":4.085,"bidPrice":4.005,"week52High":10.91,"week52Low":3.921,"changeRate5Day":-0.039774,"changeRate20Day":-0.141053,"changeRate60Day":-0.224482,"changeRateWTD":-0.02509,"changeRateMTD":-0.093333,"changeRateQTD":-0.162218,"changeRateYTD":-0.485628,"amount":29420,"eps":0.23,"ttmEps":0.233,"lyrPeRate":17.73913,"pbRate":0.527318,"volumeRatio":1.052387,"roa":0.018558,"roe":0.029328,"dividePrice":0,"divideRate":0,"floatMarketCap":1876799995.92,"shortable":3,"shares":459999999,"floatShares":459999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.003191,"change":-1.4,"latestPrice":437.4,"volume":1772197,"market":"HK","high":438.8,"low":435.4,"preClose":438.8,"open":438.8,"turnoverRate":0.000195,"peRate":15.497383,"amplitude":0.007748,"marketValue":3978153000000,"askSize":16900,"bidSize":24000,"askPrice":437.4,"bidPrice":437,"week52High":675.134,"week52Low":411,"changeRate5Day":0.007834,"changeRate20Day":-0.021914,"changeRate60Day":0.054484,"changeRateWTD":0.021008,"changeRateMTD":-0.034437,"changeRateQTD":0.017683,"changeRateYTD":-0.261275,"amount":776578540,"eps":28.22412,"ttmEps":29.598,"lyrPeRate":15.497383,"pbRate":2.997156,"volumeRatio":4.117994,"roa":0.078668,"roe":0.199063,"dividePrice":5.565507,"divideRate":0.012724,"floatMarketCap":3978153000000,"shortable":3,"shares":9095000000,"floatShares":9095000000,"impliedVol":0.3035,"impliedVolPercentile":0.3918},{"symbol":"02018","nameCN":"AAC TECH","changeRate":-0.007905,"change":-0.32,"latestPrice":40.16,"volume":121620,"market":"HK","high":40.88,"low":39.88,"preClose":40.48,"open":40.48,"turnoverRate":0.000105,"peRate":15.792429,"amplitude":0.024704,"marketValue":46344640000,"askSize":2000,"bidSize":500,"askPrice":40.16,"bidPrice":40.14,"week52High":50.39,"week52Low":30.948,"changeRate5Day":-0.054614,"changeRate20Day":-0.036006,"changeRate60Day":-0.123144,"changeRateWTD":-0.04381,"changeRateMTD":-0.097528,"changeRateQTD":-0.059485,"changeRateYTD":0.038128,"amount":4878717,"eps":2.542991,"ttmEps":2.5879,"lyrPeRate":15.792429,"pbRate":1.645844,"volumeRatio":1.411839,"roa":0.03671,"roe":0.106657,"dividePrice":0.367533,"divideRate":0.009152,"floatMarketCap":46344639999.99999,"shortable":3,"shares":1154000000,"floatShares":1154000000,"impliedVol":0.4733,"impliedVolPercentile":0.5143},{"symbol":"09999","nameCN":"NTES","changeRate":-0.008552,"change":-1.6,"latestPrice":185.5,"volume":574938,"market":"HK","high":187.1,"low":184.9,"preClose":187.1,"open":187.1,"turnoverRate":0.00018,"peRate":15.147211,"amplitude":0.011758,"marketValue":591930500000,"askSize":4000,"bidSize":1700,"askPrice":185.5,"bidPrice":185.4,"week52High":242.155,"week52Low":167.153,"changeRate5Day":0.012555,"changeRate20Day":-0.041963,"changeRate60Day":0.001842,"changeRateWTD":0.018671,"changeRateMTD":-0.032004,"changeRateQTD":-0.079829,"changeRateYTD":-0.118342,"amount":107200014,"eps":12.246479,"ttmEps":11.776443,"lyrPeRate":15.147211,"pbRate":3.031579,"volumeRatio":3.643245,"roa":0.116513,"roe":0.203734,"dividePrice":4.683757,"divideRate":0.025249,"floatMarketCap":591930500000,"shortable":3,"shares":3191000000,"floatShares":3191000000,"impliedVol":0.3453,"impliedVolPercentile":0.2898},{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":-0.010738,"change":-0.32,"latestPrice":29.48,"volume":2677060,"market":"HK","high":29.82,"low":29.28,"preClose":29.8,"open":29.8,"turnoverRate":0.000619,"peRate":5.963993,"amplitude":0.018121,"marketValue":127559960000,"askSize":27200,"bidSize":5000,"askPrice":29.48,"bidPrice":29.46,"week52High":91.037,"week52Low":29.28,"changeRate5Day":-0.087871,"changeRate20Day":-0.220106,"changeRate60Day":-0.306206,"changeRateWTD":-0.056942,"changeRateMTD":-0.122096,"changeRateQTD":-0.291346,"changeRateYTD":-0.531103,"amount":78899667,"eps":4.942997,"ttmEps":4.174981,"lyrPeRate":5.963993,"pbRate":1.327353,"volumeRatio":2.866259,"roa":0.054836,"roe":0.206289,"dividePrice":0.724566,"divideRate":0.024578,"floatMarketCap":127559960000,"shortable":3,"shares":4327000000,"floatShares":4327000000,"impliedVol":0.4471,"impliedVolPercentile":0.2082},{"symbol":"02400","nameCN":"XD INC","changeRate":-0.011597,"change":-0.44,"latestPrice":37.5,"volume":177600,"market":"HK","high":37.66,"low":37.16,"preClose":37.94,"open":37.66,"turnoverRate":0.000367,"peRate":10.453047,"amplitude":0.013179,"marketValue":18150000000,"askSize":5800,"bidSize":200,"askPrice":37.54,"bidPrice":37.48,"week52High":92.45,"week52Low":37.16,"changeRate5Day":-0.090689,"changeRate20Day":-0.118062,"changeRate60Day":-0.155786,"changeRateWTD":-0.042879,"changeRateMTD":-0.125058,"changeRateQTD":-0.157303,"changeRateYTD":-0.421742,"amount":6635210,"eps":3.587471,"ttmEps":3.472233,"lyrPeRate":10.453047,"pbRate":3.849883,"volumeRatio":2.38694,"roa":0.206248,"roe":0.419519,"dividePrice":0,"divideRate":0,"floatMarketCap":18150000000,"shortable":3,"shares":484000000,"floatShares":484000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09626","nameCN":"BILIBILI-W","changeRate":-0.017298,"change":-2.1,"latestPrice":119.3,"volume":420880,"market":"HK","high":122.5,"low":119.1,"preClose":121.4,"open":122.5,"turnoverRate":0.001219,"peRate":43.540161,"amplitude":0.028007,"marketValue":50706569323,"askSize":60,"bidSize":2520,"askPrice":119.3,"bidPrice":119.2,"week52High":285.6,"week52Low":116.4,"changeRate5Day":-0.0456,"changeRate20Day":-0.111028,"changeRate60Day":-0.041767,"changeRateWTD":-0.021329,"changeRateMTD":-0.07591,"changeRateQTD":-0.094153,"changeRateYTD":-0.381545,"amount":50813516,"eps":2.739999,"ttmEps":4.066803,"lyrPeRate":43.540161,"pbRate":2.720312,"volumeRatio":3.405028,"roa":0.021493,"roe":0.10139,"dividePrice":0,"divideRate":0,"floatMarketCap":41198358130,"shortable":3,"shares":425034110,"floatShares":345334100,"impliedVol":0.4411,"impliedVolPercentile":0.1102}]}}}