HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

NTES

187.100

+5.0002.75%

Volume:6.09M

Turnover:1.14B

Market Cap:597.04B

PE:15.28

High:188.800

Open:184.100

Low:183.500

Close:182.100

52wk High:242.155

52wk Low:167.153

Shares:3.19B

HK Float Shares:3.19B

Volume Ratio:0.93

T/O Rate:0.19%

Dividend:4.68

Dividend Rate:2.50%

EPS(LYR):12.245

ROE:20.37%

ROA:11.65%

PB:3.06

PE(LYR):15.28

PS:4.38

Loading ...

Overview Company News Filings

Concept

Mobile Game+1.99%

Secondary Listings on HKEX+0.68%

Metaverse Concept+1.62%

HK Internet Stocks+1.00%

Capital Flow

Inflow:

Outflow:

News

Tokenized Stocks Now Generating Yield Through On-Chain Lending Platforms

Movement Alert｜NTES Rises 3.02% in Regular Trading, Receives First-Time Buy Rating from SDIC Securities International with HK$220 Target

Data Breach Incident Highlights Critical Role of Identity Verification in Client Protection

Gold's Elevated Price Reshapes Consumer Spending Patterns

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/09999"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"09999","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09999\",,,,,undefined,":{"symbol":"09999","market":"HK","secType":"STK","nameCN":"NTES","latestPrice":187.1,"timestamp":1789459709010,"preClose":182.1,"halted":0,"volume":6092672,"delay":0,"changeRate":0.027457440966501923,"floatShares":3191000000,"shares":3191000000,"eps":12.245246477768363,"marketStatus":"Not Yet Opened","change":5,"latestTime":"09-15 16:08:29","open":184.1,"high":188.8,"low":183.5,"amount":1137179500,"amplitude":0.029105,"askPrice":187.2,"askSize":25300,"bidPrice":187.1,"bidSize":30500,"shortable":3,"etf":0,"ttmEps":11.77525685873419,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789522200000},"marketStatusCode":0,"adr":0,"listingDate":1591804800000,"exchange":"SEHK","adjPreClose":182.1,"dividendRate":0.024982,"openAndCloseTimeList":[[1789435800000,1789444800000],[1789448400000,1789459200000]],"volumeRatio":0.9319842488028645,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"NTE.HK","impliedVol":0.3132,"impliedVolPercentile":0.2122},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09999\",,,,,undefined,":{"symbol":"09999","floatShares":3191000000,"roa":"11.65%","roe":"20.37%","lyrEps":12.245246,"volumeRatio":0.9319842488028645,"shares":3191000000,"dividePrice":4.683286,"high":188.8,"amplitude":0.029105,"preClose":182.1,"low":183.5,"week52Low":167.153,"pbRate":"3.06","psRate":"4.38","week52High":242.155,"institutionHeld":0,"latestPrice":187.1,"committee":0.09319,"eps":12.245246477768363,"divideRate":0.025031,"volume":6092672,"delay":0,"ttmEps":11.77525685873419,"open":184.1,"prevYearClose":210.399,"prevWeekClose":182.1,"prevMonthClose":191.633,"prevQuarterClose":201.593,"fiveDayClose":188.2,"twentyDayClose":193.027,"sixtyDayClose":189.441,"dividendGrowthYears":4,"dividendGrowthRate":0.23871267994643677,"fiveYearAvgDividendRate":0.020289340837498407},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09999\",params:#limit:5,,,undefined,":[{"date":"2026-09-02","symbol":"09999","amount":0.096,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-09-03","defaultRemindTime":1788312600000,"name":"网易","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-15","payableDate":"2026-09-03","currency":"USD","dateTimestamp":1788278400000,"payDate":"2026-09-15"},{"date":"2026-08-20","symbol":"09999","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787189400000,"name":null,"time":"","dateTimestamp":1787155200000,"actualEps":null},{"date":"2026-06-04","symbol":"09999","amount":0.144,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-06-05","defaultRemindTime":1780536600000,"name":"网易-S","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-15","payableDate":"2026-06-05","currency":"USD","dateTimestamp":1780502400000,"payDate":"2026-06-15"},{"date":"2026-05-21","symbol":"09999","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1779327000000,"name":null,"time":"Pre-MKt","dateTimestamp":1779292800000,"actualEps":null},{"date":"2026-03-13","symbol":"09999","amount":0.232,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-03-16","defaultRemindTime":1773365400000,"name":"网易-S","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-25","payableDate":"2026-03-16","currency":"USD","dateTimestamp":1773331200000,"payDate":"2026-03-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09999\",market:\"HK\",,,undefined,":[{"executeDate":"2020-06-11","recordDate":"2020-06-12","paymentDate":"2020-06-23","value":0.0464,"currency":"USD"},{"executeDate":"2020-08-27","recordDate":"2020-08-28","paymentDate":"2020-09-14","value":0.0594,"currency":"USD"},{"executeDate":"2020-12-03","recordDate":"2020-12-04","paymentDate":"2020-12-15","value":0.039,"currency":"USD"},{"executeDate":"2021-03-11","recordDate":"2021-03-12","paymentDate":"2021-03-23","value":0.012,"currency":"USD"},{"executeDate":"2021-06-02","recordDate":"2021-06-03","paymentDate":"2021-06-15","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09999\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.6,"hold":0.05,"sell":0,"strongSell":0.05,"meanLabel":"BUY","meanPercent":0.6,"analysts":20,"updateTime":1787241600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09999\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09999","date":"2026-09-14","current":15.887722,"percent":0.239575,"low":12.125924,"twenty":15.052548,"median":17.310317,"eighty":20.632874,"high":99.651305,"avg":18.922839,"sd":6.013702,"marketCap":582947803640},"quantilePoints":[{"date":"2021-09-17","current":29.158364,"twenty":32.647335,"median":36.594079,"eighty":39.381011,"marketCap":419503324472.95},{"date":"2021-09-24","current":28.616567,"twenty":31.180885,"median":36.5892,"eighty":39.37908,"marketCap":411898972945.39},{"date":"2021-09-30","current":29.945032,"twenty":30.564153,"median":36.565568,"eighty":39.366101,"marketCap":432462918202.05},{"date":"2021-10-08","current":33.770925,"twenty":30.550201,"median":36.498058,"eighty":39.316056,"marketCap":487693789563.5},{"date":"2021-10-15","current":33.457665,"twenty":30.560787,"median":36.435563,"eighty":39.2501,"marketCap":483501345997},{"date":"2021-10-22","current":35.517773,"twenty":30.724662,"median":36.400213,"eighty":39.168154,"marketCap":516957394496.9},{"date":"2021-10-29","current":34.012833,"twenty":30.978613,"median":36.27957,"eighty":39.129531,"marketCap":493828957610.21},{"date":"2021-11-05","current":35.342609,"twenty":31.052897,"median":36.092823,"eighty":39.124449,"marketCap":513981384669.99},{"date":"2021-11-12","current":38.579813,"twenty":31.156251,"median":36.042792,"eighty":39.10649,"marketCap":563372716163.81},{"date":"2021-11-19","current":39.5526,"twenty":31.500217,"median":36.237838,"eighty":39.10649,"marketCap":585615843742.51},{"date":"2021-11-26","current":39.161343,"twenty":31.970103,"median":36.372316,"eighty":39.10649,"marketCap":580008406334.71},{"date":"2021-12-03","current":34.186392,"twenty":32.289276,"median":36.422449,"eighty":39.057881,"marketCap":507261807373.96},{"date":"2021-12-10","current":35.099483,"twenty":32.65303,"median":36.372316,"eighty":38.989796,"marketCap":521699668089.75},{"date":"2021-12-17","current":32.031209,"twenty":32.65303,"median":36.237838,"eighty":38.939962,"marketCap":475765450916.87},{"date":"2021-12-24","current":33.386157,"twenty":32.65303,"median":36.042792,"eighty":38.922232,"marketCap":496364315513.87},{"date":"2021-12-31","current":34.648256,"twenty":32.650182,"median":35.930369,"eighty":38.91458,"marketCap":516248879392.64},{"date":"2022-01-07","current":34.076094,"twenty":32.916825,"median":33.32989,"eighty":34.415404,"marketCap":505796116153.27},{"date":"2022-01-14","current":35.187786,"twenty":33.215365,"median":34.231285,"eighty":35.272788,"marketCap":523434653345.24},{"date":"2022-01-21","current":32.94694,"twenty":33.215365,"median":34.480715,"eighty":35.182266,"marketCap":491223081533.39},{"date":"2022-01-28","current":32.860169,"twenty":32.8265,"median":34.139247,"eighty":35.169816,"marketCap":488678876565.85},{"date":"2022-02-04","current":34.291839,"twenty":32.860169,"median":34.231285,"eighty":35.178586,"marketCap":509719893845.39},{"date":"2022-02-11","current":33.73195,"twenty":32.94694,"median":34.260169,"eighty":35.187786,"marketCap":502410310516.92},{"date":"2022-02-18","current":33.398041,"twenty":33.156952,"median":34.049029,"eighty":35.179533,"marketCap":499880115404.2},{"date":"2022-02-25","current":24.309324,"twenty":32.775997,"median":33.91293,"eighty":35.178586,"marketCap":506526628586.88},{"date":"2022-03-04","current":20.848112,"twenty":32.245401,"median":33.589017,"eighty":35.163969,"marketCap":434572705311.95},{"date":"2022-03-11","current":19.347373,"twenty":23.210317,"median":33.398041,"eighty":35.122427,"marketCap":402681318692.18},{"date":"2022-03-18","current":22.136124,"twenty":22.534624,"median":33.292098,"eighty":34.648256,"marketCap":458887192204.72},{"date":"2022-03-25","current":23.005162,"twenty":22.534624,"median":32.94694,"eighty":34.636816,"marketCap":476922571388.54},{"date":"2022-04-01","current":23.52364,"twenty":22.534624,"median":32.666315,"eighty":34.480715,"marketCap":488251291323.73},{"date":"2022-04-08","current":22.847487,"twenty":22.538517,"median":32.415232,"eighty":34.329614,"marketCap":474422738741.26},{"date":"2022-04-14","current":23.392319,"twenty":22.602525,"median":31.612326,"eighty":34.272837,"marketCap":484932591221.98},{"date":"2022-04-22","current":21.540549,"twenty":22.295524,"median":27.64299,"eighty":34.237062,"marketCap":438198046868.44},{"date":"2022-04-29","current":23.181329,"twenty":22.185564,"median":23.52364,"eighty":34.151878,"marketCap":463986473923.89},{"date":"2022-05-06","current":21.686627,"twenty":22.160844,"median":23.514859,"eighty":34.065268,"marketCap":430463652759.35},{"date":"2022-05-13","current":23.094127,"twenty":22.038574,"median":23.392319,"eighty":34.021964,"marketCap":450199521926.49},{"date":"2022-05-20","current":23.856648,"twenty":22.131958,"median":23.422935,"eighty":33.928661,"marketCap":471589455574.42},{"date":"2022-05-27","current":25.705904,"twenty":22.136124,"median":23.476265,"eighty":33.91293,"marketCap":506344741732.96},{"date":"2022-06-02","current":25.644334,"twenty":22.235004,"median":23.52364,"eighty":33.794936,"marketCap":507843078480.63},{"date":"2022-06-10","current":26.150768,"twenty":22.316451,"median":23.66341,"eighty":33.738648,"marketCap":514390546834.51},{"date":"2022-06-17","current":23.088494,"twenty":22.360831,"median":23.744263,"eighty":33.503257,"marketCap":453657180307.1},{"date":"2022-06-24","current":23.100775,"twenty":22.436098,"median":23.535958,"eighty":33.435616,"marketCap":455705622964.43},{"date":"2022-06-30","current":23.075987,"twenty":22.501986,"median":23.51925,"eighty":33.412024,"marketCap":454432911572.66},{"date":"2022-07-08","current":22.465447,"twenty":22.419169,"median":23.45355,"eighty":33.389799,"marketCap":442864961222.68},{"date":"2022-07-15","current":21.547724,"twenty":22.148678,"median":23.407071,"eighty":33.351656,"marketCap":420837075237.23},{"date":"2022-07-22","current":23.677119,"twenty":22.148678,"median":23.421823,"eighty":33.28454,"marketCap":462728611963.07},{"date":"2022-07-29","current":23.137122,"twenty":22.218653,"median":23.448118,"eighty":33.195894,"marketCap":452726854358.92},{"date":"2022-08-05","current":22.198557,"twenty":22.184134,"median":23.392319,"eighty":33.030945,"marketCap":433255510397.4},{"date":"2022-08-12","current":22.85764,"twenty":22.235257,"median":23.305419,"eighty":32.894877,"marketCap":446726875298.11},{"date":"2022-08-19","current":19.297091,"twenty":22.184135,"median":23.270586,"eighty":32.809666,"marketCap":412223858332.67},{"date":"2022-08-26","current":20.681368,"twenty":22.112435,"median":23.233213,"eighty":32.644379,"marketCap":438293521088.48},{"date":"2022-09-02","current":20.41025,"twenty":21.933389,"median":23.181329,"eighty":32.526522,"marketCap":430994844472.9},{"date":"2022-09-09","current":20.248489,"twenty":21.806731,"median":23.106162,"eighty":32.396989,"marketCap":425951117791.1},{"date":"2022-09-16","current":19.322145,"twenty":21.631669,"median":23.099114,"eighty":32.29257,"marketCap":402708599625.9},{"date":"2022-09-23","current":18.471736,"twenty":21.473571,"median":23.088494,"eighty":31.738941,"marketCap":377594097694.79},{"date":"2022-09-30","current":17.973162,"twenty":20.94818,"median":23.064884,"eighty":30.978213,"marketCap":368104157800.6},{"date":"2022-10-07","current":18.549538,"twenty":20.658826,"median":23.005405,"eighty":30.050286,"marketCap":379886902196.25},{"date":"2022-10-14","current":16.484807,"twenty":20.34908,"median":22.886029,"eighty":26.305994,"marketCap":334021290498.64},{"date":"2022-10-21","current":15.105198,"twenty":20.217745,"median":22.864992,"eighty":26.150767,"marketCap":303971106100.15},{"date":"2022-10-28","current":13.42927,"twenty":20.013181,"median":22.847487,"eighty":26.06179,"marketCap":269782540885.89},{"date":"2022-11-04","current":15.007256,"twenty":19.873323,"median":22.772998,"eighty":25.69359,"marketCap":304416683371.88},{"date":"2022-11-11","current":15.380475,"twenty":19.545457,"median":22.663934,"eighty":25.639807,"marketCap":314767550910.26},{"date":"2022-11-18","current":13.489055,"twenty":19.302102,"median":22.649394,"eighty":25.609377,"marketCap":327249951227.64},{"date":"2022-11-25","current":13.220873,"twenty":18.780293,"median":22.566569,"eighty":25.554783,"marketCap":318199135793.59},{"date":"2022-12-02","current":13.981531,"twenty":18.556413,"median":22.537057,"eighty":25.5218,"marketCap":342314237006.31},{"date":"2022-12-09","current":13.713186,"twenty":18.0139,"median":22.453028,"eighty":25.473891,"marketCap":338862825072.87},{"date":"2022-12-16","current":13.964263,"twenty":17.472599,"median":22.349506,"eighty":25.469426,"marketCap":344262293634.98},{"date":"2022-12-23","current":13.954493,"twenty":17.01847,"median":22.281526,"eighty":25.424293,"marketCap":344128476010.77},{"date":"2022-12-30","current":14.073143,"twenty":16.781115,"median":22.264031,"eighty":25.296341,"marketCap":351271022584.95},{"date":"2023-01-06","current":15.655923,"twenty":15.930278,"median":22.180529,"eighty":25.241073,"marketCap":394792494226.12},{"date":"2023-01-13","current":16.656126,"twenty":15.807584,"median":22.136124,"eighty":25.070435,"marketCap":428047099257.69},{"date":"2023-01-20","current":16.975438,"twenty":15.930278,"median":22.060862,"eighty":24.898955,"marketCap":432509635356.69},{"date":"2023-01-27","current":17.465546,"twenty":15.976665,"median":21.999665,"eighty":24.856735,"marketCap":445087872629.34},{"date":"2023-02-03","current":17.079016,"twenty":15.9951,"median":21.920281,"eighty":24.309324,"marketCap":437491431496.84},{"date":"2023-02-10","current":16.579721,"twenty":16.137373,"median":21.820757,"eighty":24.113397,"marketCap":422149583515.8},{"date":"2023-02-17","current":16.561155,"twenty":16.192151,"median":21.725226,"eighty":24.079282,"marketCap":417688496433.75},{"date":"2023-02-24","current":16.68343,"twenty":16.457567,"median":21.571377,"eighty":24.070195,"marketCap":382846720381.77},{"date":"2023-03-03","current":18.043538,"twenty":16.457567,"median":21.494997,"eighty":23.967053,"marketCap":416727911766.36},{"date":"2023-03-10","current":17.290702,"twenty":17.500968,"median":17.70644,"eighty":17.993689,"marketCap":396393139038.67},{"date":"2023-03-17","current":17.987031,"twenty":17.29483,"median":27.293625,"eighty":35.113249,"marketCap":416346356840.9},{"date":"2023-03-24","current":18.737646,"twenty":17.29483,"median":27.293625,"eighty":35.113249,"marketCap":438700557089.62},{"date":"2023-03-31","current":18.565739,"twenty":17.296894,"median":27.290304,"eighty":35.108661,"marketCap":431355449284.12},{"date":"2023-04-06","current":18.586016,"twenty":17.298958,"median":27.286983,"eighty":35.104072,"marketCap":431548015145.52},{"date":"2023-04-13","current":18.444034,"twenty":17.29483,"median":27.293625,"eighty":35.113249,"marketCap":428674156086.86},{"date":"2023-04-21","current":19.14093,"twenty":17.292766,"median":27.300351,"eighty":35.117838,"marketCap":444642485905.11},{"date":"2023-04-28","current":18.695458,"twenty":17.292766,"median":27.300351,"eighty":35.117838,"marketCap":431060556377.53},{"date":"2023-05-05","current":18.874795,"twenty":17.292766,"median":27.300351,"eighty":35.117838,"marketCap":435909162796.48},{"date":"2023-05-12","current":18.886647,"twenty":17.292766,"median":27.300351,"eighty":35.117838,"marketCap":433179314875.07},{"date":"2023-05-19","current":18.844975,"twenty":17.292766,"median":27.28602,"eighty":35.117838,"marketCap":426145741986.35},{"date":"2023-05-25","current":18.165206,"twenty":17.29483,"median":27.285057,"eighty":35.113249,"marketCap":409083547926.03},{"date":"2023-06-02","current":16.773032,"twenty":17.191961,"median":27.28602,"eighty":35.117838,"marketCap":420145805671.62},{"date":"2023-06-09","current":18.065204,"twenty":17.160562,"median":27.28602,"eighty":35.117838,"marketCap":451860485768.71},{"date":"2023-06-16","current":19.287741,"twenty":17.160562,"median":27.150182,"eighty":35.117838,"marketCap":480128939026.09},{"date":"2023-06-23","current":18.690263,"twenty":17.160242,"median":27.048019,"eighty":35.122427,"marketCap":462718345455.03},{"date":"2023-06-30","current":19.579831,"twenty":17.159353,"median":26.922634,"eighty":35.12337,"marketCap":480356658872.18},{"date":"2023-07-07","current":19.13692,"twenty":17.160242,"median":26.75237,"eighty":35.122427,"marketCap":468574757883.86},{"date":"2023-07-14","current":20.678758,"twenty":17.160242,"median":26.586238,"eighty":35.122427,"marketCap":513432278460.12},{"date":"2023-07-21","current":20.266067,"twenty":17.159353,"median":26.363059,"eighty":35.12337,"marketCap":500846948418.2},{"date":"2023-07-28","current":21.149897,"twenty":17.158463,"median":26.20879,"eighty":35.124314,"marketCap":522130167009.88},{"date":"2023-08-04","current":21.496731,"twenty":17.158463,"median":26.150761,"eighty":35.124314,"marketCap":531574586112.02},{"date":"2023-08-11","current":21.328752,"twenty":17.158463,"median":25.743126,"eighty":35.124314,"marketCap":524442773051.75},{"date":"2023-08-18","current":19.722918,"twenty":17.158463,"median":25.644334,"eighty":35.124314,"marketCap":481485500319.57},{"date":"2023-08-25","current":17.555793,"twenty":17.158463,"median":25.533537,"eighty":35.124314,"marketCap":484545111435.27},{"date":"2023-09-01","current":18.492889,"twenty":17.158463,"median":25.466944,"eighty":35.124314,"marketCap":512528528212.73},{"date":"2023-09-08","current":17.615124,"twenty":17.158463,"median":25.065562,"eighty":35.124314,"marketCap":482453908289.02},{"date":"2023-09-15","current":18.005989,"twenty":17.158463,"median":24.557284,"eighty":35.124314,"marketCap":496982815637.31},{"date":"2023-09-22","current":18.126148,"twenty":17.158463,"median":24.079282,"eighty":35.124314,"marketCap":498111928013.3},{"date":"2023-09-29","current":17.820048,"twenty":17.159353,"median":23.800455,"eighty":35.12337,"marketCap":490540057019.47},{"date":"2023-10-06","current":17.969652,"twenty":17.159353,"median":23.565416,"eighty":35.12337,"marketCap":494421393463.46},{"date":"2023-10-13","current":18.790439,"twenty":17.159353,"median":23.475486,"eighty":35.12337,"marketCap":516232497011.83},{"date":"2023-10-20","current":17.948993,"twenty":17.160242,"median":23.392319,"eighty":35.122427,"marketCap":492355573676.74},{"date":"2023-10-27","current":19.051486,"twenty":17.159353,"median":23.274841,"eighty":35.12337,"marketCap":522373579744.1},{"date":"2023-11-03","current":20.065388,"twenty":17.159353,"median":23.187501,"eighty":35.12337,"marketCap":551634711396.14},{"date":"2023-11-10","current":20.24106,"twenty":17.159353,"median":23.099114,"eighty":35.12337,"marketCap":556347929325.05},{"date":"2023-11-17","current":19.724654,"twenty":17.159353,"median":23.064884,"eighty":35.096041,"marketCap":571304305124.49},{"date":"2023-11-24","current":19.263049,"twenty":17.159353,"median":22.879756,"eighty":34.992274,"marketCap":562527664548.71},{"date":"2023-12-01","current":18.230535,"twenty":17.159353,"median":22.831359,"eighty":34.889936,"marketCap":534583277213.41},{"date":"2023-12-08","current":17.485353,"twenty":17.149194,"median":22.662403,"eighty":34.740525,"marketCap":510659566587.79},{"date":"2023-12-15","current":17.099111,"twenty":17.1431,"median":22.556517,"eighty":34.631194,"marketCap":502263057361.01},{"date":"2023-12-22","current":14.591734,"twenty":17.130428,"median":22.444292,"eighty":34.480925,"marketCap":428326053625.69},{"date":"2023-12-29","current":15.423367,"twenty":17.087195,"median":22.306977,"eighty":34.31282,"marketCap":455151832318.18},{"date":"2024-01-05","current":15.200695,"twenty":17.073662,"median":22.22914,"eighty":34.251435,"marketCap":445416930732.76},{"date":"2024-01-12","current":15.189657,"twenty":16.990445,"median":22.107554,"eighty":34.110311,"marketCap":445330383758.76},{"date":"2024-01-19","current":15.317606,"twenty":16.954318,"median":21.911827,"eighty":33.990511,"marketCap":448464902074.94},{"date":"2024-01-26","current":17.133847,"twenty":16.916352,"median":21.730603,"eighty":33.844273,"marketCap":499687811487.52},{"date":"2024-02-02","current":16.595367,"twenty":16.874161,"median":21.541897,"eighty":33.733816,"marketCap":483366779063.72},{"date":"2024-02-09","current":17.815581,"twenty":16.878105,"median":21.502557,"eighty":33.699745,"marketCap":521462820705.57},{"date":"2024-02-16","current":18.006316,"twenty":16.877844,"median":21.360891,"eighty":33.470338,"marketCap":527159705697.86},{"date":"2024-02-23","current":18.257011,"twenty":16.877844,"median":21.149897,"eighty":33.446084,"marketCap":531681409006.54},{"date":"2024-03-01","current":16.906573,"twenty":16.863111,"median":20.961373,"eighty":33.445118,"marketCap":541022715471.47},{"date":"2024-03-08","current":16.184058,"twenty":16.839859,"median":20.79976,"eighty":33.445118,"marketCap":518131857258.59},{"date":"2024-03-15","current":16.446107,"twenty":16.777652,"median":20.662188,"eighty":33.399439,"marketCap":526055398421.17},{"date":"2024-03-22","current":16.353069,"twenty":16.724086,"median":20.579904,"eighty":33.336279,"marketCap":522600951158.16},{"date":"2024-03-28","current":15.932211,"twenty":16.663678,"median":20.53486,"eighty":33.282917,"marketCap":507523016215.88},{"date":"2024-04-05","current":14.775881,"twenty":16.646606,"median":20.42981,"eighty":33.151512,"marketCap":470378034661.66},{"date":"2024-04-12","current":14.9486,"twenty":16.622835,"median":20.367678,"eighty":32.730605,"marketCap":476146541135.17},{"date":"2024-04-19","current":14.235262,"twenty":16.576008,"median":20.311262,"eighty":32.574774,"marketCap":453038019044.43},{"date":"2024-04-26","current":14.497381,"twenty":16.487162,"median":20.261803,"eighty":32.206435,"marketCap":460811017270.53},{"date":"2024-05-03","current":15.693118,"twenty":16.461169,"median":20.232326,"eighty":31.635498,"marketCap":498473840362.26},{"date":"2024-05-10","current":15.580676,"twenty":16.413518,"median":20.15262,"eighty":31.00668,"marketCap":496077183689.77},{"date":"2024-05-17","current":16.483045,"twenty":16.353114,"median":20.063812,"eighty":30.933487,"marketCap":524037559844.74},{"date":"2024-05-24","current":14.59578,"twenty":16.279923,"median":19.944906,"eighty":30.933487,"marketCap":476816006389.44},{"date":"2024-05-31","current":13.967018,"twenty":16.18882,"median":19.837958,"eighty":30.933487,"marketCap":456739904487.68},{"date":"2024-06-07","current":14.472159,"twenty":16.152035,"median":19.76001,"eighty":30.933487,"marketCap":472671893502.93},{"date":"2024-06-14","current":14.227922,"twenty":16.0695,"median":19.722918,"eighty":30.95533,"marketCap":464269048267.64},{"date":"2024-06-21","current":14.13765,"twenty":15.994916,"median":19.673048,"eighty":30.95533,"marketCap":460357807910.49},{"date":"2024-06-28","current":14.853493,"twenty":15.934764,"median":19.579957,"eighty":30.95533,"marketCap":483466850502.2},{"date":"2024-07-05","current":14.835316,"twenty":15.88731,"median":19.527396,"eighty":30.95533,"marketCap":482770271641.7},{"date":"2024-07-12","current":14.177175,"twenty":15.841334,"median":19.479383,"eighty":30.95533,"marketCap":462030609454.98},{"date":"2024-07-19","current":14.295171,"twenty":15.693118,"median":19.439949,"eighty":30.95533,"marketCap":465884870956.35},{"date":"2024-07-26","current":14.681812,"twenty":15.61269,"median":19.386008,"eighty":30.95533,"marketCap":480263248652.06},{"date":"2024-08-02","current":14.035965,"twenty":15.580369,"median":19.347373,"eighty":30.95533,"marketCap":458869116435.89},{"date":"2024-08-09","current":13.676771,"twenty":15.476328,"median":19.287741,"eighty":30.95533,"marketCap":450106150215.3},{"date":"2024-08-16","current":13.746782,"twenty":15.443735,"median":19.232136,"eighty":30.95533,"marketCap":452586209844.77},{"date":"2024-08-23","current":13.145396,"twenty":15.380475,"median":19.21017,"eighty":30.95533,"marketCap":413326515310.47},{"date":"2024-08-30","current":12.786375,"twenty":15.327294,"median":19.13692,"eighty":30.95533,"marketCap":404737068647.73},{"date":"2024-09-06","current":12.465155,"twenty":15.298925,"median":19.086586,"eighty":30.95533,"marketCap":394759170932.77},{"date":"2024-09-13","current":12.288138,"twenty":15.206238,"median":19.051486,"eighty":30.95533,"marketCap":388134532772.1},{"date":"2024-09-20","current":12.56227,"twenty":15.172074,"median":19.042056,"eighty":30.959595,"marketCap":399172928068.42},{"date":"2024-09-27","current":14.291867,"twenty":15.123711,"median":18.974706,"eighty":30.959595,"marketCap":456862973393.63},{"date":"2024-10-04","current":15.95912,"twenty":15.113488,"median":18.936087,"eighty":30.959595,"marketCap":507842244942.36},{"date":"2024-10-10","current":14.10945,"twenty":15.095483,"median":18.921248,"eighty":30.95533,"marketCap":446075873034.1},{"date":"2024-10-18","current":12.70198,"twenty":15.051031,"median":18.897523,"eighty":30.959595,"marketCap":399484111419.15},{"date":"2024-10-25","current":12.695779,"twenty":14.997467,"median":18.871673,"eighty":30.977176,"marketCap":399263855946},{"date":"2024-11-01","current":12.656507,"twenty":14.952831,"median":18.791784,"eighty":30.977176,"marketCap":398297115375},{"date":"2024-11-08","current":12.282146,"twenty":14.900877,"median":18.775814,"eighty":30.959595,"marketCap":384762747377},{"date":"2024-11-15","current":14.588983,"twenty":14.888431,"median":18.713147,"eighty":30.959595,"marketCap":431810788514},{"date":"2024-11-22","current":14.857317,"twenty":14.88127,"median":18.697065,"eighty":30.959595,"marketCap":439544713084},{"date":"2024-11-29","current":14.649292,"twenty":14.88127,"median":18.697065,"eighty":30.959595,"marketCap":433099775942},{"date":"2024-12-06","current":15.546993,"twenty":14.894194,"median":18.697065,"eighty":30.959595,"marketCap":458557277653},{"date":"2024-12-13","current":16.086079,"twenty":14.910575,"median":18.697065,"eighty":30.959595,"marketCap":474025126794},{"date":"2024-12-20","current":15.713048,"twenty":14.960944,"median":18.697065,"eighty":30.959595,"marketCap":460490758795},{"date":"2024-12-27","current":15.615204,"twenty":14.997467,"median":18.697065,"eighty":30.959595,"marketCap":457268290224},{"date":"2025-01-03","current":15.006276,"twenty":15.04581,"median":18.697065,"eighty":30.959595,"marketCap":439866959941},{"date":"2025-01-10","current":16.188964,"twenty":15.077282,"median":18.697065,"eighty":30.959595,"marketCap":472736139365},{"date":"2025-01-17","current":16.958793,"twenty":15.077282,"median":18.697065,"eighty":30.959595,"marketCap":495615666219},{"date":"2025-01-24","current":17.357254,"twenty":15.08231,"median":18.697065,"eighty":30.959595,"marketCap":510439021646},{"date":"2025-01-28","current":17.558322,"twenty":15.105198,"median":18.695458,"eighty":30.95533,"marketCap":518817439931},{"date":"2025-02-07","current":17.858338,"twenty":15.140351,"median":18.698672,"eighty":30.963861,"marketCap":524940130215},{"date":"2025-02-14","current":18.164825,"twenty":15.140351,"median":18.698672,"eighty":30.963861,"marketCap":532674054786},{"date":"2025-02-21","current":16.200397,"twenty":15.140351,"median":18.698672,"eighty":30.963861,"marketCap":515594971360},{"date":"2025-02-28","current":15.725711,"twenty":15.17163,"median":18.698672,"eighty":30.963861,"marketCap":498838134790},{"date":"2025-03-07","current":16.350856,"twenty":15.219606,"median":18.699598,"eighty":30.968126,"marketCap":520750921073},{"date":"2025-03-14","current":16.32468,"twenty":15.29671,"median":18.699598,"eighty":30.968126,"marketCap":520106427359},{"date":"2025-03-21","current":15.369845,"twenty":15.330483,"median":18.699598,"eighty":30.968126,"marketCap":489492975934},{"date":"2025-03-28","current":15.978928,"twenty":15.395029,"median":18.699598,"eighty":30.968126,"marketCap":507861046789},{"date":"2025-04-03","current":16.692987,"twenty":15.443587,"median":18.699598,"eighty":30.968126,"marketCap":530740573643},{"date":"2025-04-11","current":15.360831,"twenty":15.443587,"median":18.699598,"eighty":30.968126,"marketCap":484014779364},{"date":"2025-04-17","current":15.894301,"twenty":15.476002,"median":18.698672,"eighty":30.963861,"marketCap":501487909700},{"date":"2025-04-25","current":16.514951,"twenty":15.558251,"median":18.700524,"eighty":30.972392,"marketCap":522079643200},{"date":"2025-05-02","current":16.879922,"twenty":15.588338,"median":18.699598,"eighty":30.968126,"marketCap":534751479200},{"date":"2025-05-09","current":16.255807,"twenty":15.617126,"median":18.700524,"eighty":30.972392,"marketCap":518594888300},{"date":"2025-05-16","current":17.172282,"twenty":15.627182,"median":18.700524,"eighty":30.972392,"marketCap":601912210000},{"date":"2025-05-23","current":16.994914,"twenty":15.635361,"median":18.700524,"eighty":30.972392,"marketCap":597477067400},{"date":"2025-05-30","current":17.108929,"twenty":15.689724,"median":18.700524,"eighty":30.972392,"marketCap":604129781300},{"date":"2025-06-06","current":17.808142,"twenty":15.689724,"median":18.700524,"eighty":30.972392,"marketCap":630423841000},{"date":"2025-06-13","current":18.516725,"twenty":15.689724,"median":18.709474,"eighty":30.972392,"marketCap":655767513000},{"date":"2025-06-20","current":18.284205,"twenty":15.689724,"median":18.709474,"eighty":30.972392,"marketCap":646263636000},{"date":"2025-06-27","current":18.572783,"twenty":15.690572,"median":18.704008,"eighty":30.968126,"marketCap":658301880200},{"date":"2025-07-04","current":18.768532,"twenty":15.690572,"median":18.697065,"eighty":30.968126,"marketCap":665271390000},{"date":"2025-07-11","current":18.053852,"twenty":15.690572,"median":18.685685,"eighty":30.968126,"marketCap":639294126200},{"date":"2025-07-18","current":19.088702,"twenty":15.690572,"median":18.67216,"eighty":30.968126,"marketCap":675408858800},{"date":"2025-07-25","current":19.001692,"twenty":15.690572,"median":18.67216,"eighty":30.968126,"marketCap":674775267000},{"date":"2025-08-01","current":18.078566,"twenty":15.690572,"median":18.63913,"eighty":30.968126,"marketCap":638026942600},{"date":"2025-08-08","current":18.319986,"twenty":15.690572,"median":18.606999,"eighty":30.968126,"marketCap":648164411400},{"date":"2025-08-15","current":16.986033,"twenty":15.690572,"median":18.587074,"eighty":30.968126,"marketCap":634225391800},{"date":"2025-08-22","current":17.465028,"twenty":15.690572,"median":18.56431,"eighty":30.968126,"marketCap":650065186800},{"date":"2025-08-29","current":17.991942,"twenty":15.690572,"median":18.536512,"eighty":30.968126,"marketCap":672874491600},{"date":"2025-09-05","current":17.806289,"twenty":15.690572,"median":18.51685,"eighty":30.968126,"marketCap":665271390000},{"date":"2025-09-12","current":20.008776,"twenty":15.690572,"median":18.521953,"eighty":30.968126,"marketCap":748905507600},{"date":"2025-09-19","current":20.056865,"twenty":15.690572,"median":18.552844,"eighty":30.968126,"marketCap":750172691200},{"date":"2025-09-26","current":19.565552,"twenty":15.690572,"median":18.552844,"eighty":30.968126,"marketCap":729897753600},{"date":"2025-10-03","current":20.044218,"twenty":15.691421,"median":18.565739,"eighty":30.963861,"marketCap":749539099400},{"date":"2025-10-10","current":20.141341,"twenty":15.690572,"median":18.594313,"eighty":30.968126,"marketCap":752073466600},{"date":"2025-10-17","current":19.002292,"twenty":15.690572,"median":18.631374,"eighty":30.968126,"marketCap":708989224200},{"date":"2025-10-24","current":19.572545,"twenty":15.690572,"median":18.679455,"eighty":30.968126,"marketCap":730531345400},{"date":"2025-10-31","current":18.390793,"twenty":15.690572,"median":18.692006,"eighty":30.968126,"marketCap":687447103000},{"date":"2025-11-07","current":18.571894,"twenty":15.690572,"median":18.692006,"eighty":30.968126,"marketCap":693783021000},{"date":"2025-11-14","current":18.553241,"twenty":15.690572,"median":18.694925,"eighty":30.968126,"marketCap":695050204600},{"date":"2025-11-21","current":17.309766,"twenty":15.690572,"median":18.692006,"eighty":30.968126,"marketCap":648164411400},{"date":"2025-11-28","current":17.006763,"twenty":15.690572,"median":18.673741,"eighty":30.911643,"marketCap":677943226000},{"date":"2025-12-05","current":17.294912,"twenty":15.690572,"median":18.63974,"eighty":30.911643,"marketCap":690615062000},{"date":"2025-12-12","current":17.294657,"twenty":15.690572,"median":18.614555,"eighty":30.911643,"marketCap":691882245600},{"date":"2025-12-19","current":16.937986,"twenty":15.690572,"median":18.572723,"eighty":30.911643,"marketCap":679210409600},{"date":"2025-12-24","current":16.790883,"twenty":15.690572,"median":18.56431,"eighty":30.911643,"marketCap":675408858800},{"date":"2026-01-02","current":17.948843,"twenty":15.689724,"median":18.549538,"eighty":30.933487,"marketCap":724829019200},{"date":"2026-01-09","current":16.965228,"twenty":15.689724,"median":18.516975,"eighty":30.198184,"marketCap":686813511200},{"date":"2026-01-16","current":16.816676,"twenty":15.689724,"median":18.492889,"eighty":29.933097,"marketCap":683011960400},{"date":"2026-01-23","current":16.161386,"twenty":15.689724,"median":18.447669,"eighty":29.695259,"marketCap":655767513000},{"date":"2026-01-30","current":15.932402,"twenty":15.689724,"median":18.412974,"eighty":29.166861,"marketCap":649431598280},{"date":"2026-02-06","current":14.597469,"twenty":15.625136,"median":18.390793,"eighty":28.802148,"marketCap":596526682712},{"date":"2026-02-13","current":15.384059,"twenty":15.596676,"median":18.328385,"eighty":28.410313,"marketCap":588289989271},{"date":"2026-02-20","current":14.875285,"twenty":15.580676,"median":18.320049,"eighty":27.752416,"marketCap":568015051568},{"date":"2026-02-27","current":14.70571,"twenty":15.525142,"median":18.283133,"eighty":26.329268,"marketCap":567698255667},{"date":"2026-03-06","current":15.652527,"twenty":15.423367,"median":18.254956,"eighty":25.644334,"marketCap":599377845827},{"date":"2026-03-13","current":15.02078,"twenty":15.384059,"median":18.20889,"eighty":25.470047,"marketCap":577835724518},{"date":"2026-03-20","current":15.077873,"twenty":15.369845,"median":18.165016,"eighty":24.856735,"marketCap":577835724518},{"date":"2026-03-27","current":14.345598,"twenty":15.317606,"median":18.130993,"eighty":23.967053,"marketCap":548373705669},{"date":"2026-04-02","current":14.417199,"twenty":15.265261,"median":18.093616,"eighty":23.677119,"marketCap":553759235996},{"date":"2026-04-10","current":14.601504,"twenty":15.241291,"median":18.069353,"eighty":23.548275,"marketCap":565163888454},{"date":"2026-04-17","current":15.021227,"twenty":15.200695,"median":18.06094,"eighty":23.474706,"marketCap":581653767889},{"date":"2026-04-24","current":14.081087,"twenty":15.166892,"median":18.040689,"eighty":23.349221,"marketCap":545280465893},{"date":"2026-04-30","current":14.739276,"twenty":15.125749,"median":18.024298,"eighty":23.270586,"marketCap":571124654154},{"date":"2026-05-08","current":15.063089,"twenty":15.103138,"median":17.991942,"eighty":23.145963,"marketCap":585482536521},{"date":"2026-05-15","current":14.655149,"twenty":15.074916,"median":17.972381,"eighty":23.094792,"marketCap":571124654154},{"date":"2026-05-22","current":14.731131,"twenty":15.053966,"median":17.959598,"eighty":23.060689,"marketCap":579101255469},{"date":"2026-05-29","current":15.699197,"twenty":15.053866,"median":17.946636,"eighty":22.875991,"marketCap":619303326096},{"date":"2026-06-05","current":15.216087,"twenty":15.053866,"median":17.912374,"eighty":22.821681,"marketCap":601116675098},{"date":"2026-06-12","current":16.131563,"twenty":15.053866,"median":17.872,"eighty":22.661485,"marketCap":636851848989},{"date":"2026-06-18","current":15.421531,"twenty":15.053966,"median":17.856289,"eighty":22.569958,"marketCap":610281484413},{"date":"2026-06-26","current":15.253162,"twenty":15.053007,"median":17.806289,"eighty":22.455512,"marketCap":600670752375},{"date":"2026-07-03","current":16.696839,"twenty":15.053007,"median":17.771734,"eighty":22.292783,"marketCap":658014786868},{"date":"2026-07-10","current":16.831301,"twenty":15.053007,"median":17.654548,"eighty":22.169712,"marketCap":662499795152},{"date":"2026-07-17","current":16.447212,"twenty":15.053007,"median":17.63132,"eighty":22.047489,"marketCap":649685485768},{"date":"2026-07-24","current":15.208121,"twenty":15.053007,"median":17.583254,"eighty":21.84785,"marketCap":600874809133},{"date":"2026-07-31","current":16.804769,"twenty":15.052548,"median":17.547573,"eighty":21.702067,"marketCap":665219953851},{"date":"2026-08-07","current":16.562349,"twenty":15.052548,"median":17.489012,"eighty":21.525752,"marketCap":656896701301},{"date":"2026-08-14","current":15.606318,"twenty":15.052548,"median":17.463876,"eighty":21.473571,"marketCap":619762189921},{"date":"2026-08-21","current":17.057292,"twenty":15.052548,"median":17.445234,"eighty":21.279337,"marketCap":646652698162},{"date":"2026-08-28","current":16.22608,"twenty":15.052548,"median":17.401996,"eighty":21.038515,"marketCap":615280438548},{"date":"2026-09-04","current":15.957964,"twenty":15.052548,"median":17.353017,"eighty":20.7916,"marketCap":605356560507},{"date":"2026-09-11","current":15.34653,"twenty":15.052548,"median":17.313359,"eighty":20.646293,"marketCap":582947803640},{"date":"2026-09-14","current":15.346869,"twenty":15.052548,"median":17.310317,"eighty":20.632874,"marketCap":582947803640}],"updateTime":1789482579285},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09999\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1129959172","title":"Tokenized Stocks Now Generating Yield Through On-Chain Lending Platforms","url":"https://stock-news.laohu8.com/highlight/detail?id=1129959172","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129959172?lang=en_us&edition=fundamental","pubTime":"2026-09-15 16:01","pubTimestamp":1789459263,"startTime":"0","endTime":"0","summary":"Stock tokens have expanded their role beyond simply tracking underlying asset prices, as they're now being utilized to earn lending returns starting September 15th. According to an earlier report,...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0009570106.USD","LU2051468812.USD","TCHI","LU0164880469.USD","LU2242644610.SGD","LU0348805143.USD","LU0051755006.USD","LU1655091459.SGD","LU0417516738.SGD","LU0737861772.HKD","LU0868486357.SGD","HK0000306701.USD","LU2257852520.SGD","LU0593848301.USD","LU1224709979.USD","LU0463099449.HKD","LU0072913022.USD","LU0052750758.USD","IE0008369823.USD","LU1048596156.SGD","LU0048580855.USD","LU0898667661.SGD","LU1880383366.USD","LU1226288097.SGD","LU0072462343.USD","SG9999001846.SGD","SG9999001051.SGD","LU0370786039.SGD","LU1328615791.USD","LU1226287529.USD","LU0169518387.USD","BNGE","IE00B067MR52.USD","LU0359201885.HKD","LU0359202008.SGD","IE00B031HY20.USD","HK0000306685.HKD","BK1608","LU0211977185.USD","LU0348827113.USD","LU0456827905.SGD","LU0611395673.USD","LU1481107354.HKD","LU0329678337.USD","LU0049853897.USD","LU0605514214.HKD","LU0039217434.USD","LU0784639295.USD","LU0348825331.USD","LU0683595622.HKD","LU1226288170.HKD","LU1719994722.HKD","LU0149534421.HKD","LU1226288253.USD","LU0417516902.SGD","LU0117844026.USD","LU0327786744.USD","LU0862451837.USD","LU2476274720.SGD","LU0326950275.SGD","BK1588","LU0188438112.USD","LU0821914370.USD","IE0003795394.USD","LU0502904849.HKD","LU0140636845.USD","IE00B29SXG58.USD","LU0192582467.USD","LU1951186391.HKD","BK1609","LU1831875114.USD","LU1807302812.USD","LU0633140560.USD","HK0000320223.HKD","LU0708995583.HKD","BK1615","IE0031814852.USD","LU0890818403.SGD","LU1303224171.USD","LU0456846285.SGD","LU1880383440.USD","LU0106252389.USD","LU0228659784.USD","LU1770034418.SGD","LU1785774172.SGD","SG9999003461.SGD","LU0607220059.USD","LU0594300179.USD","LU0634319403.HKD","LU0862451753.SGD","IE00B97KM107.HKD","LU1961090484.USD","IE0003851619.USD","IE00BZ08YS42.EUR","LU1808992512.USD","LU0173614495.USD","FDNI","LU2279701549.SGD","LU0117841782.USD","LU0359201612.USD","LU0210527791.USD","LU0531971595.HKD","SG9999014674.SGD","BK1531","LU2476274308.USD","LU0231483743.USD","LU0348735423.USD","LU0823413587.USD","LU0540923850.HKD","LU0572944931.SGD","LU0149721374.USD","IE0008368742.USD","LU0469268626.HKD","LU0594300419.USD","LU0287142896.SGD","LU0737861699.HKD","LU0455707207.USD","IE00BZ08YT58.USD","LU2152927971.USD","LU0431992006.USD","LU1794554557.SGD","LU0823413660.USD","LU0650527681.SGD","LU0210526637.USD","LU0972618739.USD","LU0320764599.SGD","LU1688375341.USD","LU2399975544.HKD","IE00BZ08YR35.GBP","LU1226287792.SGD","LU1048588211.SGD","LU1720050803.USD","IE0032834883.USD","LU1675838814.USD","LU0633140727.USD","HK0000320264.USD","LU1023057109.AUD","LU2778985437.USD","LU0831103253.SGD","LU0561508036.HKD","BK1104","IE00B0169L03.USD","LU0106959298.USD","LU1251922891.USD","LU1188198961.HKD","LU0871576103.HKD","LU0501845795.SGD","LU1226287875.USD","LU0828237510.HKD","IE00B031J352.USD","LU0244354667.USD","LU1734074674.USD","LU0588546209.SGD","LU0164865239.USD","LU0307460666.USD","LU0329678170.USD","09999","KWEB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1129736382","title":"Movement Alert｜NTES Rises 3.02% in Regular Trading, Receives First-Time Buy Rating from SDIC Securities International with HK$220 Target","url":"https://stock-news.laohu8.com/highlight/detail?id=1129736382","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129736382?lang=en_us&edition=fundamental","pubTime":"2026-09-15 10:27","pubTimestamp":1789439255,"startTime":"0","endTime":"0","summary":"On September 15, NTES rose 3.02% in regular trading, trading at HK$187.5/share, with turnover of HK$291 million. The stock gained momentum after receiving a first-time coverage initiation from SDIC...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"SDIC Securities Initiates Buy on NTES with HK$220 Target","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09999"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1166838652","title":"Data Breach Incident Highlights Critical Role of Identity Verification in Client Protection","url":"https://stock-news.laohu8.com/highlight/detail?id=1166838652","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166838652?lang=en_us&edition=fundamental","pubTime":"2026-09-14 19:00","pubTimestamp":1789383645,"startTime":"0","endTime":"0","summary":"An external information request on September 14 could, even without touching funds, still create significant data-related risks. Cointelegraph reported on September 13 that Revolut disclosed an...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1961090484.USD","LU0463099449.HKD","LU1226288097.SGD","LU0210527791.USD","LU0501845795.SGD","LU0106959298.USD","LU1023057109.AUD","LU2257852520.SGD","LU0140636845.USD","09999","LU0048580855.USD","LU0588546209.SGD","LU1831875114.USD","LU0469268626.HKD","LU0329678337.USD","LU0633140560.USD","LU0650527681.SGD","LU1048596156.SGD","LU1880383440.USD","LU0039217434.USD","LU0348825331.USD","HK0000320223.HKD","LU0210526637.USD","LU1226288253.USD","LU1188198961.HKD","IE00BZ08YR35.GBP","LU0192582467.USD","LU0329678170.USD","LU0737861699.HKD","LU1785774172.SGD","HK0000306685.HKD","LU0456827905.SGD","LU1808992512.USD","LU1770034418.SGD","LU0149534421.HKD","LU0417516902.SGD","LU1675838814.USD","IE0008368742.USD","BK1608","LU1224709979.USD","LU1226287529.USD","LU1688375341.USD","IE00B29SXG58.USD","BK1104","LU1807302812.USD","LU0188438112.USD","LU0164865239.USD","LU0831103253.SGD","IE0008369823.USD","LU2152927971.USD","LU0531971595.HKD","BK1609","LU0370786039.SGD","LU1251922891.USD","LU2399975544.HKD","LU1880383366.USD","LU2279701549.SGD","LU0862451837.USD","LU0455707207.USD","LU0169518387.USD","LU0821914370.USD","LU2051468812.USD","LU0117844026.USD","LU0561508036.HKD","BK1531","LU0607220059.USD","LU0784639295.USD","LU0149721374.USD","LU0106252389.USD","BNGE","LU2778985437.USD","BK1588","IE0003795394.USD","LU0972618739.USD","LU0051755006.USD","LU1951186391.HKD","LU0634319403.HKD","LU0072462343.USD","IE00B031HY20.USD","LU0823413660.USD","LU0327786744.USD","HK0000320264.USD","LU0890818403.SGD","LU1303224171.USD","LU0307460666.USD","LU0287142896.SGD","LU0348805143.USD","LU0164880469.USD","LU0359201612.USD","LU0605514214.HKD","SG9999001051.SGD","HK0000306701.USD","IE00B031J352.USD","LU1226287875.USD","LU0359201885.HKD","LU1655091459.SGD","LU0708995583.HKD","LU0594300179.USD","LU0683595622.HKD","LU0348827113.USD","LU0871576103.HKD","LU0502904849.HKD","LU1328615791.USD","LU0823413587.USD","LU0862451753.SGD","BK1615","IE0031814852.USD","LU0828237510.HKD","LU0072913022.USD","LU0359202008.SGD","LU0348735423.USD","IE0009570106.USD","LU0593848301.USD","IE00B0169L03.USD","SG9999003461.SGD","KWEB","TCHI","LU0052750758.USD","LU0572944931.SGD","LU2242644610.SGD","LU0594300419.USD","LU0898667661.SGD","IE0032834883.USD","LU0633140727.USD","LU1226288170.HKD","FDNI","LU1794554557.SGD","LU2476274720.SGD","LU2476274308.USD","LU0211977185.USD","LU0320764599.SGD","IE00BZ08YS42.EUR","LU0228659784.USD","LU0326950275.SGD","LU0868486357.SGD","LU1720050803.USD","IE0003851619.USD","IE00B97KM107.HKD","SG9999001846.SGD","LU0244354667.USD","LU0540923850.HKD","LU0611395673.USD","LU0173614495.USD","LU1226287792.SGD","LU0456846285.SGD","IE00B067MR52.USD","LU0417516738.SGD","LU1734074674.USD","LU1481107354.HKD","SG9999014674.SGD","LU1048588211.SGD","LU1719994722.HKD","IE00BZ08YT58.USD","LU0231483743.USD","LU0737861772.HKD","LU0117841782.USD","LU0431992006.USD","LU0049853897.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1186634691","title":"Gold's Elevated Price Reshapes Consumer Spending Patterns","url":"https://stock-news.laohu8.com/highlight/detail?id=1186634691","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186634691?lang=en_us&edition=fundamental","pubTime":"2026-09-11 18:40","pubTimestamp":1789123228,"startTime":"0","endTime":"0","summary":"As of September 11, gold prices remain elevated, prompting a more cautious approach to traditional jewelry consumption, though investment demand is stepping in to partially offset the gap....","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0173614495.USD","LU1023057109.AUD","FDNI","YGLD","LU0287142896.SGD","HK0000306685.HKD","LU0463099449.HKD","IE00B031HY20.USD","IE00B067MR52.USD","LU0348825331.USD","IAUM","518880","159831","LU0228659784.USD","LU0048580855.USD","LU0868486357.SGD","LU1188198961.HKD","BK4585","LU0329678170.USD","HK0000320223.HKD","LU1880383440.USD","IE0008368742.USD","LU0052750758.USD","LU0593848301.USD","LU0708995583.HKD","LU0359201885.HKD","LU0823413587.USD","GLDM","LU0326950275.SGD","LU1303224171.USD","LU0188438112.USD","LU0502904849.HKD","LU0572944931.SGD","LU0320764599.SGD","LU0348735423.USD","LU0049853897.USD","LU1688375341.USD","LU1961090484.USD","LU1226287529.USD","LU2257852520.SGD","LU1808992512.USD","SGUmain","PICK","QOmain","LU1226287875.USD","LU0327786744.USD","BTGD","SG9999014674.SGD","SG9999001051.SGD","LU0650527681.SGD","LU0823413660.USD","LU0106959298.USD","LU0737861772.HKD","LU0307460666.USD","BGLD","LU1224709979.USD","TCHI","LU0210526637.USD","SGDM","LU1720050803.USD","LU2778985437.USD","USG","BK1609","LU1226288097.SGD","SG9999001846.SGD","LU1880383366.USD","BK4535","LU0633140727.USD","LU0594300419.USD","DUST","SHNY","LU1226288170.HKD","LU0588546209.SGD","HK0000320264.USD","DULL","LU1328615791.USD","LU0117844026.USD","LU0972618739.USD","BK4504","LU0348827113.USD","LU0456827905.SGD","LU0898667661.SGD","LU1770034418.SGD","IE00B97KM107.HKD","BK1588","LU0072913022.USD","LU0348805143.USD","DGP","LU0469268626.HKD","BNGE","GDXJ","IE0009570106.USD","LU0890818403.SGD","KGLD","LU0051755006.USD","BEGS","SGCmain","GCmain","LU2051468812.USD","LU0244354667.USD","GDXU","LU0149534421.HKD","LU0531971595.HKD","LU0359202008.SGD","PALL","159934","GLL","DBC","LU0072462343.USD","LU0828237510.HKD","LU1226288253.USD","LU0039217434.USD","GOAU","LU0140636845.USD","BK4207","IGLD","LU0540923850.HKD","LU0149721374.USD","LU0501845795.SGD","SGOL","GLDY","LU2476274308.USD","AAAU","IE00B0169L03.USD","LU1048588211.SGD","LU0607220059.USD","GDXY","BK1531","JNUG","KWEB","GDX","NUGT","XME","02840","LU0683595622.HKD","LU1655091459.SGD","LU0862451753.SGD","LU1794554557.SGD","LU0164865239.USD","LU1251922891.USD","LU0633140560.USD","LU2399975544.HKD","UGL","LU0417516902.SGD","LU2279701549.SGD","LU0737861699.HKD","LU0594300179.USD","BK4588","JDST","BK1608","GDXD","LU1719994722.HKD","LU2476274720.SGD","LU0164880469.USD","IE00BZ08YT58.USD","LU1734074674.USD","LU0117841782.USD","LU0192582467.USD","FGDL","IE0003851619.USD","IE00B29SXG58.USD","LU1785774172.SGD","LU2152927971.USD","GLD","LU0169518387.USD","LU0417516738.SGD","LU0431992006.USD","LU0871576103.HKD","LU0784639295.USD","BAR","DGZ","GBUG","LU0231483743.USD","IE0031814852.USD","LU1048596156.SGD","GLTR","LU0359201612.USD","FAAR","BK1615","IE0003795394.USD","DZZ","LU0106252389.USD","LU1951186391.HKD","LU0862451837.USD","IAUI","IE0032834883.USD","MGCmain","LU0210527791.USD","PHYS","CEF","LU0611395673.USD","IE00B031J352.USD","09999","BK1104","LU0329678337.USD","LU0821914370.USD","GOLY","LU0456846285.SGD","1OZmain","LU1807302812.USD","GDXW","IE0008369823.USD","LU2242644610.SGD","IE00BZ08YR35.GBP","SG9999003461.SGD","UYM","LU0634319403.HKD","LU1675838814.USD","LU0370786039.SGD","HK0000306701.USD","LU0455707207.USD","LU1481107354.HKD","LU0561508036.HKD","LU0211977185.USD","RING","LU0831103253.SGD","IAU","LU1831875114.USD","LU1226287792.SGD","OUNZ","LU0605514214.HKD","IE00BZ08YS42.EUR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/09999\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"Mobile Game","id":"package_hk_concept_syg","bkCode":"BK1531","changeRate":0.019933},{"market":"HK","name":"Secondary Listings on HKEX","id":"package_hk_concept_hgzgg","bkCode":"BK1588","changeRate":0.006826},{"market":"HK","name":"Metaverse Concept","id":"package_hk_concept_yyzgn","bkCode":"BK1608","changeRate":0.016174},{"market":"HK","name":"ChatGPT","id":"package_hk_concept_chatgptgn","bkCode":"BK1609","changeRate":0.01836},{"market":"HK","name":"HK Internet Stocks","id":"package_hk_concept_gghlw","bkCode":"BK1615","changeRate":0.010047}]}}