ChatGPT

1,557.350

+28.0771.84%

Number of Gainers:2

Number of Losers:4

Number of Flat:- -

PE:- -

High:1,581.290

Open:1,521.687

Low:1,521.687

Close:1,529.273

Volume:227.68M

Turnover:12.33B

Market Cap:4.86T

Float Cap:4.86T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NTES HK 09999	187.1	+2.75%	+5.000	6.09M	1.14B	597.04B
TENCENT HK 00700	438.8	+1.90%	+8.200	21.79M	9.58B	3.99T
BIDU-W HK 09888	88.9	-0.45%	-0.400	9.53M	854.92M	241.99B
YEAHKA HK 09923	4.115	-2.02%	-0.085	283.51K	1.16M	1.89B
SY HOLDINGS HK 06069	5.91	-4.98%	-0.310	5.13M	30.90M	6.29B
MEITU HK 01357	3.88	-8.06%	-0.340	184.85M	726.51M	17.55B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK1609"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1609","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1609\",,,,,undefined,":{"symbol":"BK1609","market":"HK","secType":"PLATE","nameCN":"ChatGPT","latestPrice":1557.3496,"timestamp":1789459707407,"preClose":1529.2728,"halted":0,"volume":227679276,"delay":0,"changeRate":0.01836,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":28.076782,"latestTime":"09-15 16:00:00","open":1521.6873,"high":1581.2896,"low":1521.6873,"amount":12328210580,"amplitude":0.038974,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789522200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789435800000,1789444800000],[1789448400000,1789459200000]],"pbRate":2.597924,"peRate":15.520749,"turnoverRate":0.010507,"increases":2,"decrements":4,"flats":0,"marketCap":4857413408384,"floatMarketCap":4857413408384},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1609\",,,,,undefined,":{"symbol":"BK1609","high":1581.2896,"amplitude":0.038974,"preClose":1529.2728,"low":1521.6873,"pbRate":"2.597924","latestPrice":1557.3496,"volume":227679276,"delay":0,"open":1521.6873,"prevYearClose":2097.093,"prevWeekClose":1522.593,"prevMonthClose":1612.068,"prevQuarterClose":1565.321,"fiveDayClose":1550.535,"twentyDayClose":1586.68,"sixtyDayClose":1562.054,"secType":"PLATE","market":"HK","turnoverRate":0.010507,"peRate":15.520749,"marketCap":4857413408384,"floatMarketCap":4857413408384,"timestamp":1789459707407,"nameCN":"ChatGPT"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1609\",,,,undefined,":{"bkCode":"BK1609","up":2,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1609\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09999","nameCN":"NTES","changeRate":0.027457,"change":5,"latestPrice":187.1,"volume":6092672,"market":"HK","high":188.8,"low":183.5,"preClose":182.1,"open":184.1,"turnoverRate":0.001909,"peRate":15.278135,"amplitude":0.029105,"marketValue":597036100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.155,"week52Low":167.153,"changeRate5Day":-0.005845,"changeRate20Day":-0.030706,"changeRate60Day":-0.012357,"changeRateWTD":0.027457,"changeRateMTD":-0.023655,"changeRateQTD":-0.071892,"changeRateYTD":-0.110737,"amount":1137179500,"eps":12.246259,"ttmEps":11.776231,"lyrPeRate":15.278135,"pbRate":3.057782,"volumeRatio":0.931984,"roa":0.116513,"roe":0.203734,"dividePrice":4.683673,"divideRate":0.025033,"floatMarketCap":597036100000,"shortable":3,"shares":3191000000,"floatShares":3191000000,"impliedVol":0.3132,"impliedVolPercentile":0.2122},{"symbol":"00700","nameCN":"TENCENT","changeRate":0.019043,"change":8.2,"latestPrice":438.8,"volume":21791117,"market":"HK","high":446,"low":428,"preClose":430.6,"open":428,"turnoverRate":0.002394,"peRate":15.547265,"amplitude":0.041802,"marketValue":3994396400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":675.134,"week52Low":411,"changeRate5Day":0.007809,"changeRate20Day":-0.008137,"changeRate60Day":0.013395,"changeRateWTD":0.024276,"changeRateMTD":-0.031347,"changeRateQTD":0.02094,"changeRateYTD":-0.25891,"amount":9577534755,"eps":28.223613,"ttmEps":29.597469,"lyrPeRate":15.547265,"pbRate":3.009448,"volumeRatio":1.40798,"roa":0.078668,"roe":0.199063,"dividePrice":5.2964,"divideRate":0.01207,"floatMarketCap":3994396400000,"shortable":3,"shares":9103000000,"floatShares":9103000000,"impliedVol":0.3097,"impliedVolPercentile":0.4449},{"symbol":"09888","nameCN":"BIDU-W","changeRate":-0.004479,"change":-0.4,"latestPrice":88.9,"volume":9530319,"market":"HK","high":91,"low":88.8,"preClose":89.3,"open":89.95,"turnoverRate":0.003501,"peRate":60.476189,"amplitude":0.024636,"marketValue":241985800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":161.2,"week52Low":86.5,"changeRate5Day":-0.007259,"changeRate20Day":-0.120673,"changeRate60Day":-0.182153,"changeRateWTD":-0.002245,"changeRateMTD":-0.075884,"changeRateQTD":-0.188869,"changeRateYTD":-0.323954,"amount":854922963,"eps":1.47,"ttmEps":-1.559,"lyrPeRate":60.476189,"pbRate":0.762035,"volumeRatio":0.546778,"roa":0.011948,"roe":-0.013898,"dividePrice":0,"divideRate":0,"floatMarketCap":241985800000.00003,"shortable":3,"shares":2722000000,"floatShares":2722000000,"impliedVol":0.6014,"impliedVolPercentile":0.8694},{"symbol":"09923","nameCN":"YEAHKA","changeRate":-0.020238,"change":-0.085,"latestPrice":4.115,"volume":283513,"market":"HK","high":4.23,"low":4.035,"preClose":4.2,"open":4.2,"turnoverRate":0.000616,"peRate":17.891304,"amplitude":0.046429,"marketValue":1892899995.885,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.91,"week52Low":3.921,"changeRate5Day":-0.039673,"changeRate20Day":-0.162767,"changeRate60Day":-0.225047,"changeRateWTD":-0.016726,"changeRateMTD":-0.085556,"changeRateQTD":-0.155031,"changeRateYTD":-0.481215,"amount":1156951,"eps":0.23,"ttmEps":0.233,"lyrPeRate":17.891304,"pbRate":0.531851,"volumeRatio":1.06589,"roa":0.018558,"roe":0.029328,"dividePrice":0,"divideRate":0,"floatMarketCap":1892899995.885,"shortable":3,"shares":459999999,"floatShares":459999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06069","nameCN":"SY HOLDINGS","changeRate":-0.049839,"change":-0.31,"latestPrice":5.91,"volume":5127000,"market":"HK","high":6.315,"low":5.89,"preClose":6.22,"open":6.22,"turnoverRate":0.004814,"peRate":10.591387,"amplitude":0.068328,"marketValue":6294150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.637,"week52Low":5.3,"changeRate5Day":-0.058917,"changeRate20Day":-0.192623,"changeRate60Day":-0.200379,"changeRateWTD":-0.020713,"changeRateMTD":-0.089368,"changeRateQTD":-0.176192,"changeRateYTD":-0.422513,"amount":30903967,"eps":0.558001,"ttmEps":0.548149,"lyrPeRate":10.591387,"pbRate":1.383609,"volumeRatio":1.039875,"roa":0.031475,"roe":0.130769,"dividePrice":0.472907,"divideRate":0.080018,"floatMarketCap":6294150000,"shortable":3,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01357","nameCN":"MEITU","changeRate":-0.080569,"change":-0.34,"latestPrice":3.88,"volume":184854655,"market":"HK","high":4.275,"low":3.8,"preClose":4.22,"open":4.235,"turnoverRate":0.04087,"peRate":28.311193,"amplitude":0.112559,"marketValue":17549240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.358,"week52Low":3.511,"changeRate5Day":-0.183158,"changeRate20Day":-0.102683,"changeRate60Day":-0.040317,"changeRateWTD":-0.077289,"changeRateMTD":-0.169876,"changeRateQTD":0.049216,"changeRateYTD":-0.432001,"amount":726512444,"eps":0.137048,"ttmEps":0.203043,"lyrPeRate":28.311193,"pbRate":2.563743,"volumeRatio":2.88465,"roa":0.036388,"roe":0.164643,"dividePrice":0.1169,"divideRate":0.030129,"floatMarketCap":17549240000,"shortable":3,"shares":4523000000,"floatShares":4523000000,"impliedVol":0.6181,"impliedVolPercentile":0.8182}]}}}