HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HK Internet Stocks

832.609

-4.651-0.56%

Number of Gainers:- -

Number of Losers:18

Number of Flat:1

PE:- -

High:838.809

Open:837.303

Low:831.151

Close:837.260

Volume:55.20M

Turnover:1.91B

Market Cap:9.08T

Float Cap:8.99T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AUTOHOME-S HK 02518	42	0.00%	0.000	0	0	21.39B
BIDU-W HK 09888	88.8	-0.11%	-0.100	472.50K	42.16M	241.71B
BABA-W HK 09988	106.9	-0.28%	-0.300	3.07M	328.86M	2.13T
ALI HEALTH HK 00241	2.915	-0.34%	-0.010	5.67M	16.50M	47.15B
TENCENT HK 00700	436.8	-0.46%	-2.000	1.82M	799.66M	3.97T
XIAOMI-W HK 01810	26.34	-0.60%	-0.160	7.29M	192.25M	678.49B
JD-SW HK 09618	105.4	-0.85%	-0.900	263.98K	27.97M	297.05B
NTES HK 09999	185.4	-0.91%	-1.700	579.84K	108.11M	591.61B
JD HEALTH HK 06618	34.48	-0.92%	-0.320	388.40K	13.47M	109.99B
MEITUAN-W HK 03690	74.05	-0.94%	-0.700	1.11M	82.89M	457.26B
SENSETIME-W HK 00020	1.215	-1.22%	-0.015	28.80M	35.28M	51.29B
KUAISHOU-W HK 01024	29.4	-1.34%	-0.400	2.82M	83.03M	127.21B
XD INC HK 02400	37.42	-1.37%	-0.520	179.00K	6.69M	18.11B
TONGCHENGTRAVEL HK 00780	10.35	-1.43%	-0.150	1.10M	11.58M	24.36B
WB-SW HK 09898	51.7	-1.43%	-0.750	4K	192.43K	12.70B
PA GOODDOCTOR HK 01833	5.895	-1.59%	-0.095	766.50K	4.52M	12.74B
TRIP.COM-S HK 09961	305.6	-1.80%	-5.600	320.74K	98.79M	218.78B
BILIBILI-W HK 09626	119.2	-1.81%	-2.200	445.48K	53.75M	50.66B
NETEASE MUSIC HK 09899	84.5	-1.86%	-1.600	9K	764.39K	17.75B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK1615"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1615","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1615\",,,,,undefined,":{"symbol":"BK1615","market":"HK","secType":"PLATE","nameCN":"HK Internet Stocks","latestPrice":832.6092,"timestamp":1789522713724,"preClose":837.2598,"halted":0,"volume":55200606,"delay":0,"changeRate":-0.005555,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-4.650635,"latestTime":"09-16 09:38:33","open":837.3028,"high":838.8086,"low":831.15137,"amount":1906882961,"amplitude":0.009146,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1789531200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"pbRate":2.062222,"peRate":18.710324,"turnoverRate":0.000389,"increases":0,"decrements":18,"flats":1,"marketCap":9076604549120,"floatMarketCap":8993218171712},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1615\",,,,,undefined,":{"symbol":"BK1615","high":838.8086,"amplitude":0.009146,"preClose":837.2598,"low":831.15137,"pbRate":"2.062222","latestPrice":832.6092,"volume":55200606,"delay":0,"open":837.3028,"prevYearClose":1153.2985,"prevWeekClose":828.345,"prevMonthClose":879.122,"prevQuarterClose":802.866,"fiveDayClose":841.616,"twentyDayClose":898.778,"sixtyDayClose":802.315,"secType":"PLATE","market":"HK","turnoverRate":0.000389,"peRate":18.710324,"marketCap":9076604549120,"floatMarketCap":8993218171712,"timestamp":1789522713724,"nameCN":"HK Internet Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1615\",,,,undefined,":{"bkCode":"BK1615","up":0,"down":18,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1615\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02518","nameCN":"AUTOHOME-S","changeRate":0,"change":0,"latestPrice":42,"volume":0,"market":"HK","high":42,"low":42,"preClose":42,"open":42,"turnoverRate":0,"peRate":12.266811,"amplitude":0,"marketValue":21394279200,"askSize":100,"bidSize":1300,"askPrice":42.08,"bidPrice":38.34,"week52High":51.856,"week52Low":29.78,"changeRate5Day":0.022893,"changeRate20Day":-0.036697,"changeRate60Day":0.292387,"changeRateWTD":-0.007561,"changeRateMTD":-0.032258,"changeRateQTD":0.22093,"changeRateYTD":0.013489,"amount":0,"eps":3.423873,"ttmEps":2.358295,"lyrPeRate":12.266811,"pbRate":0.838445,"volumeRatio":0,"roa":0.007541,"roe":0.037309,"dividePrice":4.804756,"divideRate":0.114399,"floatMarketCap":19625883984,"shortable":3,"shares":509387600,"floatShares":467282952,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09888","nameCN":"BIDU-W","changeRate":-0.001125,"change":-0.1,"latestPrice":88.8,"volume":472500,"market":"HK","high":89.85,"low":88.65,"preClose":88.9,"open":89.85,"turnoverRate":0.000174,"peRate":60.408162,"amplitude":0.013498,"marketValue":241713600000,"askSize":3150,"bidSize":8900,"askPrice":88.8,"bidPrice":88.75,"week52High":161.2,"week52Low":86.5,"changeRate5Day":-0.036876,"changeRate20Day":-0.012785,"changeRate60Day":-0.151862,"changeRateWTD":-0.003367,"changeRateMTD":-0.076923,"changeRateQTD":-0.189781,"changeRateYTD":-0.324715,"amount":42163515,"eps":1.47,"ttmEps":-1.559,"lyrPeRate":60.408162,"pbRate":0.761164,"volumeRatio":1.120705,"roa":0.011948,"roe":-0.013898,"dividePrice":0,"divideRate":0,"floatMarketCap":241713600000,"shortable":3,"shares":2722000000,"floatShares":2722000000,"impliedVol":0.4026,"impliedVolPercentile":0.2082},{"symbol":"09988","nameCN":"BABA-W","changeRate":-0.002799,"change":-0.3,"latestPrice":106.9,"volume":3065219,"market":"HK","high":107.7,"low":106.6,"preClose":107.2,"open":107.7,"turnoverRate":0.000154,"peRate":16.632787,"amplitude":0.010261,"marketValue":2125706500000,"askSize":53600,"bidSize":107000,"askPrice":107,"bidPrice":106.9,"week52High":184.565,"week52Low":88.65,"changeRate5Day":-0.026412,"changeRate20Day":-0.139291,"changeRate60Day":0.080344,"changeRateWTD":-0.005581,"changeRateMTD":-0.063923,"changeRateQTD":0.151319,"changeRateYTD":-0.244768,"amount":328859604,"eps":6.427065,"ttmEps":4.347429,"lyrPeRate":16.632787,"pbRate":1.734052,"volumeRatio":2.126171,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009626,"floatMarketCap":2125706500000,"shortable":3,"shares":19885000000,"floatShares":19885000000,"impliedVol":0.4459,"impliedVolPercentile":0.4},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":-0.003419,"change":-0.01,"latestPrice":2.915,"volume":5670000,"market":"HK","high":2.935,"low":2.895,"preClose":2.925,"open":2.91,"turnoverRate":0.000351,"peRate":20.874721,"amplitude":0.013675,"marketValue":47150125000,"askSize":168000,"bidSize":386000,"askPrice":2.915,"bidPrice":2.91,"week52High":7.419,"week52Low":2.851,"changeRate5Day":-0.044262,"changeRate20Day":-0.104455,"changeRate60Day":-0.052649,"changeRateWTD":-0.034768,"changeRateMTD":-0.056634,"changeRateQTD":0.009,"changeRateYTD":-0.384632,"amount":16496830,"eps":0.139643,"ttmEps":0.139643,"lyrPeRate":20.874721,"pbRate":2.259765,"volumeRatio":3.561739,"roa":0.05163,"roe":0.113336,"dividePrice":0.2251,"divideRate":0.077221,"floatMarketCap":47150125000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.3593,"impliedVolPercentile":0.098},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.004558,"change":-2,"latestPrice":436.8,"volume":1824997,"market":"HK","high":438.8,"low":435.4,"preClose":438.8,"open":438.8,"turnoverRate":0.000201,"peRate":15.476125,"amplitude":0.007748,"marketValue":3972696000000,"askSize":13500,"bidSize":6500,"askPrice":436.8,"bidPrice":436.6,"week52High":675.134,"week52Low":411,"changeRate5Day":0.006452,"changeRate20Day":-0.023256,"changeRate60Day":0.053038,"changeRateWTD":0.019608,"changeRateMTD":-0.035762,"changeRateQTD":0.016287,"changeRateYTD":-0.262288,"amount":799662100,"eps":28.22412,"ttmEps":29.598,"lyrPeRate":15.476125,"pbRate":2.993045,"volumeRatio":3.769497,"roa":0.078668,"roe":0.199063,"dividePrice":5.565507,"divideRate":0.012742,"floatMarketCap":3972696000000,"shortable":3,"shares":9095000000,"floatShares":9095000000,"impliedVol":0.3035,"impliedVolPercentile":0.3918},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":-0.006038,"change":-0.16,"latestPrice":26.34,"volume":7293002,"market":"HK","high":26.66,"low":26.2,"preClose":26.5,"open":26.5,"turnoverRate":0.000283,"peRate":14.449114,"amplitude":0.017358,"marketValue":678492059973.66,"askSize":95400,"bidSize":200,"askPrice":26.34,"bidPrice":26.32,"week52High":59.9,"week52Low":21.3,"changeRate5Day":-0.001516,"changeRate20Day":-0.040087,"changeRate60Day":0.164456,"changeRateWTD":-0.000759,"changeRateMTD":-0.046343,"changeRateQTD":0.21719,"changeRateYTD":-0.329771,"amount":192252947,"eps":1.822949,"ttmEps":1.437342,"lyrPeRate":14.449114,"pbRate":2.152851,"volumeRatio":2.345717,"roa":0.026362,"roe":0.126266,"dividePrice":0,"divideRate":0,"floatMarketCap":678492059973.66,"shortable":3,"shares":25758999999,"floatShares":25758999999,"impliedVol":0.4413,"impliedVolPercentile":0.5184},{"symbol":"09618","nameCN":"JD-SW","changeRate":-0.008467,"change":-0.9,"latestPrice":105.4,"volume":263980,"market":"HK","high":106.3,"low":105.4,"preClose":106.3,"open":106.2,"turnoverRate":0.000106,"peRate":16.341086,"amplitude":0.008467,"marketValue":297048296478.2,"askSize":33600,"bidSize":600,"askPrice":105.5,"bidPrice":105.4,"week52High":138.766,"week52Low":92.543,"changeRate5Day":-0.008467,"changeRate20Day":-0.063943,"changeRate60Day":0.025292,"changeRateWTD":-0.007533,"changeRateMTD":-0.060606,"changeRateQTD":0.061965,"changeRateYTD":-0.021292,"amount":27973285,"eps":6.45,"ttmEps":6.337,"lyrPeRate":16.341086,"pbRate":1.16011,"volumeRatio":1.39689,"roa":0.001911,"roe":0.06787,"dividePrice":3.920615,"divideRate":0.037197,"floatMarketCap":263133103127,"shortable":3,"shares":2818295033,"floatShares":2496519005,"impliedVol":0.3382,"impliedVolPercentile":0.302},{"symbol":"09999","nameCN":"NTES","changeRate":-0.009086,"change":-1.7,"latestPrice":185.4,"volume":579838,"market":"HK","high":187.1,"low":184.9,"preClose":187.1,"open":187.1,"turnoverRate":0.000182,"peRate":15.139045,"amplitude":0.011758,"marketValue":591611400000,"askSize":20000,"bidSize":3500,"askPrice":185.4,"bidPrice":185.2,"week52High":242.155,"week52Low":167.153,"changeRate5Day":0.012009,"changeRate20Day":-0.042479,"changeRate60Day":0.001302,"changeRateWTD":0.018122,"changeRateMTD":-0.032526,"changeRateQTD":-0.080325,"changeRateYTD":-0.118817,"amount":108108134,"eps":12.246479,"ttmEps":11.776443,"lyrPeRate":15.139045,"pbRate":3.029945,"volumeRatio":3.266041,"roa":0.116513,"roe":0.203734,"dividePrice":4.683757,"divideRate":0.025263,"floatMarketCap":591611400000,"shortable":3,"shares":3191000000,"floatShares":3191000000,"impliedVol":0.3312,"impliedVolPercentile":0.2408},{"symbol":"06618","nameCN":"JD HEALTH","changeRate":-0.009195,"change":-0.32,"latestPrice":34.48,"volume":388400,"market":"HK","high":35.8,"low":34.36,"preClose":34.8,"open":35.8,"turnoverRate":0.000122,"peRate":17.563376,"amplitude":0.041379,"marketValue":109991200000,"askSize":6050,"bidSize":2200,"askPrice":34.48,"bidPrice":34.46,"week52High":71.7,"week52Low":31.84,"changeRate5Day":-0.022121,"changeRate20Day":-0.113625,"changeRate60Day":0.038554,"changeRateWTD":-0.007484,"changeRateMTD":-0.055342,"changeRateQTD":0.049939,"changeRateYTD":-0.378739,"amount":13467116,"eps":1.963176,"ttmEps":2.266919,"lyrPeRate":17.563376,"pbRate":1.531591,"volumeRatio":1.531298,"roa":0.037275,"roe":0.10401,"dividePrice":0,"divideRate":0,"floatMarketCap":109991199999.99998,"shortable":3,"shares":3190000000,"floatShares":3190000000,"impliedVol":0.4239,"impliedVolPercentile":0.2},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":-0.009365,"change":-0.7,"latestPrice":74.05,"volume":1113521,"market":"HK","high":75.6,"low":74,"preClose":74.75,"open":74.75,"turnoverRate":0.00018,"peRate":0,"amplitude":0.021405,"marketValue":457258750000,"askSize":66400,"bidSize":8500,"askPrice":74.2,"bidPrice":74.05,"week52High":109.7,"week52Low":63.65,"changeRate5Day":-0.048201,"changeRate20Day":-0.149339,"changeRate60Day":0.063937,"changeRateWTD":-0.013981,"changeRateMTD":-0.06147,"changeRateQTD":0.081022,"changeRateYTD":-0.283156,"amount":82886135,"eps":-4.583806,"ttmEps":-7.420833,"lyrPeRate":0,"pbRate":2.312571,"volumeRatio":1.485859,"roa":-0.08067,"roe":-0.217562,"dividePrice":0,"divideRate":0,"floatMarketCap":457258750000,"shortable":3,"shares":6175000000,"floatShares":6175000000,"impliedVol":0.4031,"impliedVolPercentile":0.2082},{"symbol":"00020","nameCN":"SENSETIME-W","changeRate":-0.012195,"change":-0.015,"latestPrice":1.215,"volume":28799000,"market":"HK","high":1.245,"low":1.21,"preClose":1.23,"open":1.24,"turnoverRate":0.000682,"peRate":0,"amplitude":0.028455,"marketValue":51293655000,"askSize":7859000,"bidSize":4073000,"askPrice":1.215,"bidPrice":1.21,"week52High":2.94,"week52Low":1.21,"changeRate5Day":-0.086466,"changeRate20Day":-0.15035,"changeRate60Day":-0.125899,"changeRateWTD":-0.072519,"changeRateMTD":-0.15625,"changeRateQTD":-0.093284,"changeRateYTD":-0.447727,"amount":35281385,"eps":-0.055635,"ttmEps":0.009478,"lyrPeRate":0,"pbRate":1.457464,"volumeRatio":3.350169,"roa":-0.039169,"roe":0.01231,"dividePrice":0,"divideRate":0,"floatMarketCap":51293655000,"shortable":3,"shares":42217000000,"floatShares":42217000000,"impliedVol":0.371,"impliedVolPercentile":0.0776},{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":-0.013423,"change":-0.4,"latestPrice":29.4,"volume":2817360,"market":"HK","high":29.82,"low":29.28,"preClose":29.8,"open":29.8,"turnoverRate":0.000651,"peRate":5.947809,"amplitude":0.018121,"marketValue":127213800000,"askSize":66100,"bidSize":36900,"askPrice":29.4,"bidPrice":29.38,"week52High":91.037,"week52Low":29.28,"changeRate5Day":-0.090347,"changeRate20Day":-0.222222,"changeRate60Day":-0.308089,"changeRateWTD":-0.059501,"changeRateMTD":-0.124479,"changeRateQTD":-0.293269,"changeRateYTD":-0.532376,"amount":83029711,"eps":4.942997,"ttmEps":4.174981,"lyrPeRate":5.947809,"pbRate":1.323751,"volumeRatio":2.681311,"roa":0.054836,"roe":0.206289,"dividePrice":0.724566,"divideRate":0.024645,"floatMarketCap":127213800000,"shortable":3,"shares":4327000000,"floatShares":4327000000,"impliedVol":0.4446,"impliedVolPercentile":0.2082},{"symbol":"02400","nameCN":"XD INC","changeRate":-0.013706,"change":-0.52,"latestPrice":37.42,"volume":179000,"market":"HK","high":37.66,"low":37.16,"preClose":37.94,"open":37.66,"turnoverRate":0.00037,"peRate":10.430748,"amplitude":0.013179,"marketValue":18111280000,"askSize":3000,"bidSize":3400,"askPrice":37.48,"bidPrice":37.4,"week52High":92.45,"week52Low":37.16,"changeRate5Day":-0.092629,"changeRate20Day":-0.119944,"changeRate60Day":-0.157587,"changeRateWTD":-0.044921,"changeRateMTD":-0.126925,"changeRateQTD":-0.159101,"changeRateYTD":-0.422976,"amount":6687666,"eps":3.587471,"ttmEps":3.472233,"lyrPeRate":10.430748,"pbRate":3.84167,"volumeRatio":2.13845,"roa":0.206248,"roe":0.419519,"dividePrice":0,"divideRate":0,"floatMarketCap":18111280000,"shortable":3,"shares":484000000,"floatShares":484000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00780","nameCN":"TONGCHENGTRAVEL","changeRate":-0.014286,"change":-0.15,"latestPrice":10.35,"volume":1102400,"market":"HK","high":10.65,"low":10.31,"preClose":10.5,"open":10.44,"turnoverRate":0.000468,"peRate":8.769382,"amplitude":0.032381,"marketValue":24363900000,"askSize":66800,"bidSize":9600,"askPrice":10.35,"bidPrice":10.34,"week52High":24.923,"week52Low":10.31,"changeRate5Day":-0.065041,"changeRate20Day":-0.236162,"changeRate60Day":-0.20926,"changeRateWTD":-0.020814,"changeRateMTD":-0.141079,"changeRateQTD":-0.136781,"changeRateYTD":-0.529567,"amount":11582941,"eps":1.180243,"ttmEps":1.216446,"lyrPeRate":8.769382,"pbRate":0.883324,"volumeRatio":3.162063,"roa":0.052755,"roe":0.107049,"dividePrice":0.2503,"divideRate":0.024184,"floatMarketCap":24363900000,"shortable":3,"shares":2354000000,"floatShares":2354000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09898","nameCN":"WB-SW","changeRate":-0.014299,"change":-0.75,"latestPrice":51.7,"volume":3720,"market":"HK","high":53.7,"low":51.6,"preClose":52.45,"open":52.4,"turnoverRate":0.000228,"peRate":30.411764,"amplitude":0.040038,"marketValue":12701271972.4,"askSize":2600,"bidSize":640,"askPrice":51.95,"bidPrice":51.7,"week52High":96.152,"week52Low":51.15,"changeRate5Day":-0.01711,"changeRate20Day":-0.116994,"changeRate60Day":-0.081705,"changeRateWTD":-0.002893,"changeRateMTD":-0.034547,"changeRateQTD":-0.084956,"changeRateYTD":-0.298726,"amount":192433,"eps":1.7,"ttmEps":10.165,"lyrPeRate":30.411764,"pbRate":0.405672,"volumeRatio":1.094881,"roa":0.040073,"roe":0.085167,"dividePrice":4.785214,"divideRate":0.092557,"floatMarketCap":844632878.1,"shortable":3,"shares":245672572,"floatShares":16337193,"impliedVol":0.2312,"impliedVolPercentile":0.7189},{"symbol":"01833","nameCN":"PA GOODDOCTOR","changeRate":-0.01586,"change":-0.095,"latestPrice":5.895,"volume":766500,"market":"HK","high":5.99,"low":5.885,"preClose":5.99,"open":5.99,"turnoverRate":0.000355,"peRate":28.026012,"amplitude":0.017529,"marketValue":12739095000,"askSize":15200,"bidSize":7900,"askPrice":5.9,"bidPrice":5.89,"week52High":21.58,"week52Low":5.885,"changeRate5Day":-0.046888,"changeRate20Day":-0.173212,"changeRate60Day":-0.188017,"changeRateWTD":-0.037551,"changeRateMTD":-0.08106,"changeRateQTD":-0.155444,"changeRateYTD":-0.581321,"amount":4524648,"eps":0.21034,"ttmEps":0.243846,"lyrPeRate":28.026012,"pbRate":1.081227,"volumeRatio":3.445469,"roa":0.014893,"roe":0.046825,"dividePrice":0,"divideRate":0,"floatMarketCap":12739095000,"shortable":3,"shares":2161000000,"floatShares":2161000000,"impliedVol":0.4116,"impliedVolPercentile":0.0327},{"symbol":"09961","nameCN":"TRIP.COM-S","changeRate":-0.017995,"change":-5.6,"latestPrice":305.6,"volume":320739,"market":"HK","high":312.2,"low":304,"preClose":311.2,"open":309,"turnoverRate":0.000509,"peRate":6.410741,"amplitude":0.02635,"marketValue":218783805220.8,"askSize":3550,"bidSize":1750,"askPrice":305.6,"bidPrice":305.4,"week52High":613,"week52Low":299.2,"changeRate5Day":-0.034744,"changeRate20Day":-0.132804,"changeRate60Day":-0.121839,"changeRateWTD":-0.000654,"changeRateMTD":-0.14922,"changeRateQTD":-0.019255,"changeRateYTD":-0.448375,"amount":98793617,"eps":47.669998,"ttmEps":56.684,"lyrPeRate":6.410741,"pbRate":1.133766,"volumeRatio":3.424395,"roa":0.03952,"roe":0.201441,"dividePrice":0,"divideRate":0,"floatMarketCap":192437915843.2,"shortable":3,"shares":715915593,"floatShares":629705222,"impliedVol":0.3254,"impliedVolPercentile":0.2082},{"symbol":"09626","nameCN":"BILIBILI-W","changeRate":-0.018122,"change":-2.2,"latestPrice":119.2,"volume":445480,"market":"HK","high":122.5,"low":119,"preClose":121.4,"open":122.5,"turnoverRate":0.00129,"peRate":43.503665,"amplitude":0.02883,"marketValue":50664065912,"askSize":8140,"bidSize":9600,"askPrice":119.2,"bidPrice":119,"week52High":285.6,"week52Low":116.4,"changeRate5Day":-0.0464,"changeRate20Day":-0.111773,"changeRate60Day":-0.04257,"changeRateWTD":-0.022149,"changeRateMTD":-0.076685,"changeRateQTD":-0.094913,"changeRateYTD":-0.382063,"amount":53745152,"eps":2.739999,"ttmEps":4.066803,"lyrPeRate":43.503665,"pbRate":2.718032,"volumeRatio":3.203599,"roa":0.021493,"roe":0.10139,"dividePrice":0,"divideRate":0,"floatMarketCap":41163824720,"shortable":3,"shares":425034110,"floatShares":345334100,"impliedVol":0.4397,"impliedVolPercentile":0.102},{"symbol":"09899","nameCN":"NETEASE MUSIC","changeRate":-0.018583,"change":-1.6,"latestPrice":84.5,"volume":9000,"market":"HK","high":86.75,"low":84.2,"preClose":86.1,"open":86.4,"turnoverRate":0.000043,"peRate":5.618601,"amplitude":0.029617,"marketValue":17745000000,"askSize":2050,"bidSize":550,"askPrice":84.75,"bidPrice":84.5,"week52High":295.6,"week52Low":84.2,"changeRate5Day":-0.032627,"changeRate20Day":-0.255507,"changeRate60Day":-0.201323,"changeRateWTD":-0.027058,"changeRateMTD":-0.067843,"changeRateQTD":-0.178814,"changeRateYTD":-0.545699,"amount":764394,"eps":15.03933,"ttmEps":9.211103,"lyrPeRate":5.618601,"pbRate":1.200976,"volumeRatio":0.631918,"roa":0.059756,"roe":0.135126,"dividePrice":0,"divideRate":0,"floatMarketCap":17745000000,"shortable":3,"shares":210000000,"floatShares":210000000,"impliedVol":0,"impliedVolPercentile":0}]}}}