US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Airlines Concept

2,908.34

-45.8430-1.55%

Number of Gainers:- -

Number of Losers:13

Number of Flat:- -

PE:- -

High:2,962.61

Open:2,953.90

Low:2,879.49

Close:2,954.18

Volume:127.28M

Turnover:2.62B

Market Cap:161.51B

Float Cap:155.09B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Allegiant Travel US ALGT	78.16	-0.43%	-0.3400	497.49K	38.78M	2.14B
Southwest Airlines US LUV	39.28	-0.61%	-0.2400	5.21M	203.79M	19.30B
Frontier Group Holdings, Inc. US ULCC	5.57	-1.07%	-0.0600	2.24M	12.45M	1.28B
SkyWest US SKYW	96.01	-1.10%	-1.0700	361.51K	34.69M	3.73B
Delta Air Lines US DAL	78.89	-1.14%	-0.9100	6.16M	485.86M	51.83B
Copa Holdings SA US CPA	125.76	-1.36%	-1.7300	273.71K	34.38M	5.13B
Controladora Vuela Compania de Aviacion SAB de CV US VLRS	6.33	-1.40%	-0.0900	465.70K	2.94M	727.95M
United Airlines US UAL	106.92	-1.87%	-2.0400	3.94M	419.97M	34.64B
Alaska Air US ALK	39.91	-1.97%	-0.8000	2.85M	113.68M	4.44B
JetBlue Airways US JBLU	4.27	-2.06%	-0.0900	19.83M	84.91M	1.61B
Azul S.A. US AZUL	6.54	-2.24%	-0.1500	102.54K	681.03K	1.19B
Ryanair Holdings PLC US RYAAY	51.95	-2.28%	-1.2100	2.50M	130.08M	27.05B
American Airlines US AAL	12.77	-2.52%	-0.3300	82.85M	1.06B	8.43B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK4500"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4500\",,,,,undefined,":{"symbol":"BK4500","market":"US","secType":"PLATE","nameCN":"Airlines Concept","latestPrice":2908.337,"timestamp":1789502399999,"preClose":2954.18,"halted":0,"volume":127278309,"delay":0,"changeRate":-0.015518,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-45.843018,"latestTime":"09-15 16:00:00 EDT","open":2953.904,"high":2962.6099,"low":2879.492,"amount":2621191414.673597,"amplitude":0.028136,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.550093,"peRate":17.717814,"turnoverRate":0.036881,"increases":0,"decrements":13,"flats":0,"marketCap":161508350272,"floatMarketCap":155086321152},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4500\",,,,,undefined,":{"symbol":"BK4500","high":2962.6099,"amplitude":0.028136,"preClose":2954.18,"low":2879.492,"pbRate":"2.550093","latestPrice":2908.337,"volume":127278309,"delay":0,"open":2953.904,"prevYearClose":3096.2888,"prevWeekClose":2964.6758,"prevMonthClose":2945.1191,"prevQuarterClose":3641.697,"fiveDayClose":2944.257,"twentyDayClose":3249.0513,"sixtyDayClose":3309.92,"secType":"PLATE","market":"US","turnoverRate":0.036881,"peRate":17.717814,"marketCap":161508350272,"floatMarketCap":155086321152,"timestamp":1789502399999,"nameCN":"Airlines Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4500\",,,,undefined,":{"bkCode":"BK4500","up":0,"down":13,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4500\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ALGT","nameCN":"Allegiant Travel","changeRate":-0.004331,"change":-0.34,"latestPrice":78.16,"close":78.16,"volume":497488,"market":"US","high":78.86,"low":76.84,"preClose":78.5,"open":78.79,"turnoverRate":0.020171,"peRate":54.619148,"amplitude":0.025732,"marketValue":2136718930.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":123.63,"week52Low":57.11,"changeRate5Day":0.02761,"changeRate20Day":-0.072835,"changeRate60Day":-0.224295,"changeRateWTD":-0.001405,"changeRateMTD":0.027745,"changeRateQTD":-0.335374,"changeRateYTD":-0.083382,"amount":38782843.179321,"eps":1.431,"lyrEps":-2.48,"lyrPeRate":0,"pbRate":1.202177,"volumeRatio":0.964705,"roa":0.0253,"roe":0.018342,"changeRate5Min":0.002308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1927669771.84,"shortable":0,"shares":27337755,"floatShares":24663124,"hourTrading":{"tag":"盘后","latestPrice":76.6083,"preClose":78.16,"latestTime":"19:30 EDT","volume":5214,"amount":407319.1007,"timestamp":1789515006625,"change":-1.5516999999999967,"changeRate":-0.01985286591606956},"preHourTrading":{"tag":"盘前","latestPrice":78.45,"preClose":78.5,"latestTime":"09:02 EDT","volume":1094,"amount":86038.59272,"timestamp":1789477359611,"change":-0.04999999999999716,"changeRate":-0.0006369426751591994},"postHourTrading":{"tag":"盘后","latestPrice":76.6083,"preClose":78.16,"latestTime":"19:30 EDT","volume":5214,"amount":407319.1007,"timestamp":1789515006625,"change":-1.5516999999999967,"changeRate":-0.01985286591606956},"overnightTrading":{"tag":"夜盘","latestPrice":78.08000183105469,"preClose":78.16000366210938,"latestTime":"20260915 20:34 EDT","volume":89,"amount":6949,"timestamp":1789518895214,"change":-0.0800018310546875,"changeRate":-0.0010235648324754495},"impliedVol":0.588,"impliedVolPercentile":0.0717},{"symbol":"LUV","nameCN":"Southwest Airlines","changeRate":-0.006073,"change":-0.24,"latestPrice":39.28,"close":39.28,"volume":5205449,"market":"US","high":39.76,"low":38.65,"preClose":39.52,"open":39.74,"turnoverRate":0.010769,"peRate":24.60507,"amplitude":0.028087,"marketValue":19298970647.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.11,"week52Low":29.26,"changeRate5Day":0.015775,"changeRate20Day":-0.093887,"changeRate60Day":-0.181155,"changeRateWTD":0.001019,"changeRateMTD":0.019465,"changeRateQTD":-0.236095,"changeRateYTD":-0.049601,"amount":203791092.427921,"eps":1.596419,"lyrEps":0.79,"lyrPeRate":49.721519,"pbRate":2.725074,"volumeRatio":1.053643,"roa":0.023179,"roe":0.110993,"changeRate5Min":0.002936,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.01833,"floatMarketCap":18987246413.36,"shortable":3,"shares":491317990,"floatShares":483382037,"hourTrading":{"tag":"盘后","latestPrice":39.24,"preClose":39.28,"latestTime":"19:43 EDT","volume":251429,"amount":9876046.3782,"timestamp":1789515809404,"change":-0.03999999999999915,"changeRate":-0.0010183299389001819},"preHourTrading":{"tag":"盘前","latestPrice":39.53,"preClose":39.52,"latestTime":"09:29 EDT","volume":2601,"amount":103081.16736,"timestamp":1789478999096,"change":0.00999999999999801,"changeRate":0.0002530364372469132},"postHourTrading":{"tag":"盘后","latestPrice":39.24,"preClose":39.28,"latestTime":"19:43 EDT","volume":251429,"amount":9876046.3782,"timestamp":1789515809404,"change":-0.03999999999999915,"changeRate":-0.0010183299389001819},"overnightTrading":{"tag":"夜盘","latestPrice":39.5,"preClose":39.279998779296875,"latestTime":"20260915 20:57 EDT","volume":11,"amount":435,"timestamp":1789520245728,"change":0.220001220703125,"changeRate":0.005600845914971872},"impliedVol":0.4183,"impliedVolPercentile":0.2829},{"symbol":"ULCC","nameCN":"Frontier Group Holdings, Inc.","changeRate":-0.010657,"change":-0.06,"latestPrice":5.57,"close":5.57,"volume":2241755,"market":"US","high":5.67,"low":5.44,"preClose":5.63,"open":5.67,"turnoverRate":0.031889,"peRate":0,"amplitude":0.040853,"marketValue":1282301844.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.405,"week52Low":3.02,"changeRate5Day":-0.027923,"changeRate20Day":-0.122835,"changeRate60Day":-0.228532,"changeRateWTD":-0.008897,"changeRateMTD":-0.022807,"changeRateQTD":-0.295828,"changeRateYTD":0.18259,"amount":12450203.571227,"eps":-1.685819,"lyrEps":-0.601475,"lyrPeRate":0,"pbRate":9.42869,"volumeRatio":0.858394,"roa":-0.05248,"roe":-1.202492,"changeRate5Min":0.000898,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":391562088,"shortable":3,"shares":230215771,"floatShares":70298400,"hourTrading":{"tag":"盘后","latestPrice":5.57,"preClose":5.57,"latestTime":"19:30 EDT","volume":109863,"amount":611941.74,"timestamp":1789515006243,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.709,"preClose":5.63,"latestTime":"08:52 EDT","volume":4,"amount":22.958,"timestamp":1789476763217,"change":0.07899999999999974,"changeRate":0.014031971580817005},"postHourTrading":{"tag":"盘后","latestPrice":5.57,"preClose":5.57,"latestTime":"19:30 EDT","volume":109863,"amount":611941.74,"timestamp":1789515006243,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.570000171661377,"preClose":5.570000171661377,"latestTime":"20260915 21:35 EDT","volume":0,"amount":0,"timestamp":1789522524060,"change":0,"changeRate":0},"impliedVol":0.7883,"impliedVolPercentile":0.0876},{"symbol":"SKYW","nameCN":"SkyWest","changeRate":-0.011022,"change":-1.07,"latestPrice":96.01,"close":96.01,"volume":361510,"market":"US","high":97.515,"low":94.99,"preClose":97.08,"open":97.28,"turnoverRate":0.009519,"peRate":9.534884,"amplitude":0.026009,"marketValue":3727905083,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.72,"week52Low":77.89,"changeRate5Day":0.010844,"changeRate20Day":-0.090814,"changeRate60Day":0.036489,"changeRateWTD":-0.001352,"changeRateMTD":0.014262,"changeRateQTD":-0.033424,"changeRateYTD":-0.04382,"amount":34688047.315979,"eps":10.069341,"lyrEps":10.35,"lyrPeRate":9.276329,"pbRate":1.34996,"volumeRatio":1.173637,"roa":0.050377,"roe":0.15341,"changeRate5Min":0.001983,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3646137206.4,"shortable":3,"shares":38828300,"floatShares":37976640,"hourTrading":{"tag":"盘后","latestPrice":96.01,"preClose":96.01,"latestTime":"19:30 EDT","volume":5960,"amount":572204.91,"timestamp":1789515006392,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":96.01,"preClose":96.01,"latestTime":"19:30 EDT","volume":5960,"amount":572204.91,"timestamp":1789515006392,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":96.01000213623047,"preClose":96.01000213623047,"latestTime":"20260915 21:35 EDT","volume":0,"amount":0,"timestamp":1789522524088,"change":0,"changeRate":0},"impliedVol":0.3848,"impliedVolPercentile":0.247},{"symbol":"DAL","nameCN":"Delta Air Lines","changeRate":-0.011404,"change":-0.91,"latestPrice":78.89,"close":78.89,"volume":6157700,"market":"US","high":80.08,"low":77.99,"preClose":79.8,"open":80.05,"turnoverRate":0.00943,"peRate":13.08892,"amplitude":0.02619,"marketValue":51830265495.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.68,"week52Low":55.03,"changeRate5Day":-0.000887,"changeRate20Day":-0.099326,"changeRate60Day":-0.062842,"changeRateWTD":-0.012764,"changeRateMTD":0.01141,"changeRateQTD":-0.157698,"changeRateYTD":0.136744,"amount":485859639.942169,"eps":6.027235,"lyrEps":7.66,"lyrPeRate":10.298956,"pbRate":2.3759,"volumeRatio":1.187177,"roa":0.04019,"roe":0.201248,"changeRate5Min":0.00146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7775,"divideRate":0.009855,"floatMarketCap":51515170000,"shortable":3,"shares":656994112,"floatShares":653000000,"hourTrading":{"tag":"盘后","latestPrice":79.18,"preClose":78.89,"latestTime":"19:59 EDT","volume":472040,"amount":37239495.7873,"timestamp":1789516789043,"change":0.29000000000000625,"changeRate":0.0036760045633160887},"preHourTrading":{"tag":"盘前","latestPrice":80.07,"preClose":79.8,"latestTime":"09:28 EDT","volume":42291,"amount":3380021.47845,"timestamp":1789478933089,"change":0.269999999999996,"changeRate":0.0033834586466164915},"postHourTrading":{"tag":"盘后","latestPrice":79.18,"preClose":78.89,"latestTime":"19:59 EDT","volume":472040,"amount":37239495.7873,"timestamp":1789516789043,"change":0.29000000000000625,"changeRate":0.0036760045633160887},"overnightTrading":{"tag":"夜盘","latestPrice":79.09,"preClose":78.89,"latestTime":"20260915 21:36 EDT","volume":325,"amount":25705,"timestamp":1789522561751,"change":0.20000000000000284,"changeRate":0.0025351755609076287},"impliedVol":0.462,"impliedVolPercentile":0.3625},{"symbol":"CPA","nameCN":"Copa Holdings SA","changeRate":-0.01357,"change":-1.73,"latestPrice":125.76,"close":125.76,"volume":273708,"market":"US","high":127.625,"low":124.87,"preClose":127.49,"open":127.57,"turnoverRate":0.009732,"peRate":8.257695,"amplitude":0.02161,"marketValue":5130940089.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":160.465,"week52Low":107.44,"changeRate5Day":-0.031423,"changeRate20Day":-0.060019,"changeRate60Day":-0.167373,"changeRateWTD":-0.026249,"changeRateMTD":-0.005457,"changeRateQTD":-0.191618,"changeRateYTD":0.0427,"amount":34375492.06842,"eps":15.229432,"lyrEps":16.279218,"lyrPeRate":7.725187,"pbRate":1.785931,"volumeRatio":0.914957,"roa":0.073466,"roe":0.230666,"changeRate5Min":0.000995,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.64,"divideRate":0.052799,"floatMarketCap":3536962146.24,"shortable":3,"shares":40799460,"floatShares":28124699,"hourTrading":{"tag":"盘后","latestPrice":125.76,"preClose":125.76,"latestTime":"19:30 EDT","volume":9296,"amount":1169067.23,"timestamp":1789515007046,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":126,"preClose":127.49,"latestTime":"09:25 EDT","volume":4,"amount":505.5,"timestamp":1789478707131,"change":-1.4899999999999949,"changeRate":-0.011687191152247195},"postHourTrading":{"tag":"盘后","latestPrice":125.76,"preClose":125.76,"latestTime":"19:30 EDT","volume":9296,"amount":1169067.23,"timestamp":1789515007046,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":125.76000213623047,"preClose":125.76000213623047,"latestTime":"20260915 21:35 EDT","volume":0,"amount":0,"timestamp":1789522524054,"change":0,"changeRate":0},"impliedVol":0.3659,"impliedVolPercentile":0.3028},{"symbol":"VLRS","nameCN":"Controladora Vuela Compania de Aviacion SAB de CV","changeRate":-0.014019,"change":-0.09,"latestPrice":6.33,"close":6.33,"volume":465696,"market":"US","high":6.47,"low":6.24,"preClose":6.42,"open":6.39,"turnoverRate":0.005399,"peRate":0,"amplitude":0.035826,"marketValue":727949993.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.8,"week52Low":5.79,"changeRate5Day":-0.067747,"changeRate20Day":-0.167105,"changeRate60Day":-0.294314,"changeRateWTD":-0.029141,"changeRateMTD":-0.03211,"changeRateQTD":-0.32444,"changeRateYTD":-0.287162,"amount":2938205.532761,"eps":-1.63568,"lyrEps":-0.90513,"lyrPeRate":0,"pbRate":10.782368,"volumeRatio":1.356038,"roa":0.001215,"roe":-1.168343,"changeRate5Min":0.000791,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":545996682,"shortable":3,"shares":114999999,"floatShares":86255400,"hourTrading":{"tag":"盘后","latestPrice":6.33,"preClose":6.33,"latestTime":"19:30 EDT","volume":1277,"amount":8085.987,"timestamp":1789515007237,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.54,"preClose":6.42,"latestTime":"08:06 EDT","volume":4,"amount":26.16,"timestamp":1789474000386,"change":0.1200000000000001,"changeRate":0.018691588785046745},"postHourTrading":{"tag":"盘后","latestPrice":6.33,"preClose":6.33,"latestTime":"19:30 EDT","volume":1277,"amount":8085.987,"timestamp":1789515007237,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.329999923706055,"preClose":6.329999923706055,"latestTime":"20260915 21:35 EDT","volume":0,"amount":0,"timestamp":1789522524124,"change":0,"changeRate":0},"impliedVol":0.5821,"impliedVolPercentile":0.3227},{"symbol":"UAL","nameCN":"United Airlines","changeRate":-0.018722,"change":-2.04,"latestPrice":106.92,"close":106.92,"volume":3939873,"market":"US","high":109.58,"low":105.1801,"preClose":108.96,"open":109.58,"turnoverRate":0.012212,"peRate":10.001826,"amplitude":0.040381,"marketValue":34642080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":138.77,"week52Low":84.6423,"changeRate5Day":-0.012149,"changeRate20Day":-0.12547,"changeRate60Day":-0.096349,"changeRateWTD":-0.026407,"changeRateMTD":-0.009908,"changeRateQTD":-0.213766,"changeRateYTD":-0.04382,"amount":419973923.423195,"eps":10.690048,"lyrEps":10.207001,"lyrPeRate":10.475163,"pbRate":2.074749,"volumeRatio":1.040389,"roa":0.033805,"roe":0.232524,"changeRate5Min":0.001592,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34494462719.64,"shortable":3,"shares":324000000,"floatShares":322619367,"hourTrading":{"tag":"盘后","latestPrice":106.99,"preClose":106.92,"latestTime":"19:59 EDT","volume":143882,"amount":15383444.8367,"timestamp":1789516772545,"change":0.06999999999999318,"changeRate":0.0006546950991394798},"preHourTrading":{"tag":"盘前","latestPrice":109.75,"preClose":108.96,"latestTime":"09:29 EDT","volume":4061,"amount":442820.04932,"timestamp":1789478957527,"change":0.7900000000000063,"changeRate":0.007250367107195359},"postHourTrading":{"tag":"盘后","latestPrice":106.99,"preClose":106.92,"latestTime":"19:59 EDT","volume":143882,"amount":15383444.8367,"timestamp":1789516772545,"change":0.06999999999999318,"changeRate":0.0006546950991394798},"overnightTrading":{"tag":"夜盘","latestPrice":106.19000244140625,"preClose":106.91999816894531,"latestTime":"20260915 21:04 EDT","volume":9,"amount":956,"timestamp":1789520670484,"change":-0.7299957275390625,"changeRate":-0.006827494762818732},"impliedVol":0.5369,"impliedVolPercentile":0.502},{"symbol":"ALK","nameCN":"Alaska Air","changeRate":-0.019651,"change":-0.8,"latestPrice":39.91,"close":39.91,"volume":2854846,"market":"US","high":40.69,"low":39.37,"preClose":40.71,"open":40.56,"turnoverRate":0.025719,"peRate":0,"amplitude":0.032424,"marketValue":4444370815.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.65,"week52Low":33.03,"changeRate5Day":-0.020373,"changeRate20Day":-0.093778,"changeRate60Day":-0.189809,"changeRateWTD":-0.030369,"changeRateMTD":-0.034358,"changeRateQTD":-0.235441,"changeRateYTD":-0.206561,"amount":113679945.068024,"eps":-1.543229,"lyrEps":0.83,"lyrPeRate":48.084337,"pbRate":1.211,"volumeRatio":1.204181,"roa":-0.000942,"roe":-0.04598,"changeRate5Min":0.005037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4430010000,"shortable":0,"shares":111359830,"floatShares":111000000,"hourTrading":{"tag":"盘后","latestPrice":39.8803,"preClose":39.91,"latestTime":"19:59 EDT","volume":38674,"amount":1543460.4965,"timestamp":1789516793637,"change":-0.029699999999998283,"changeRate":-0.0007441743923828185},"preHourTrading":{"tag":"盘前","latestPrice":40.41,"preClose":40.71,"latestTime":"09:28 EDT","volume":685,"amount":27878.337555,"timestamp":1789478904462,"change":-0.30000000000000426,"changeRate":-0.007369196757553531},"postHourTrading":{"tag":"盘后","latestPrice":39.8803,"preClose":39.91,"latestTime":"19:59 EDT","volume":38674,"amount":1543460.4965,"timestamp":1789516793637,"change":-0.029699999999998283,"changeRate":-0.0007441743923828185},"overnightTrading":{"tag":"夜盘","latestPrice":39.90999984741211,"preClose":39.90999984741211,"latestTime":"20260915 21:35 EDT","volume":0,"amount":0,"timestamp":1789522524120,"change":0,"changeRate":0},"impliedVol":0.5421,"impliedVolPercentile":0.4382},{"symbol":"JBLU","nameCN":"JetBlue Airways","changeRate":-0.020642,"change":-0.09,"latestPrice":4.27,"close":4.27,"volume":19828115,"market":"US","high":4.39,"low":4.2,"preClose":4.36,"open":4.38,"turnoverRate":0.060926,"peRate":0,"amplitude":0.043578,"marketValue":1611123094,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.62,"week52Low":3.87,"changeRate5Day":-0.05531,"changeRate20Day":-0.185115,"changeRate60Day":-0.248239,"changeRateWTD":-0.029545,"changeRateMTD":-0.071739,"changeRateQTD":-0.254799,"changeRateYTD":-0.061538,"amount":84905909.036598,"eps":-2.394918,"lyrEps":-1.662524,"lyrPeRate":0,"pbRate":1.0152,"volumeRatio":0.949,"roa":-0.020999,"roe":-0.443554,"changeRate5Min":-0.003501,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1389659723.34,"shortable":0,"shares":377312200,"floatShares":325447242,"hourTrading":{"tag":"盘后","latestPrice":4.2799,"preClose":4.27,"latestTime":"19:59 EDT","volume":802641,"amount":3430856.2006,"timestamp":1789516750087,"change":0.00990000000000002,"changeRate":0.0023185011709601923},"preHourTrading":{"tag":"盘前","latestPrice":4.371,"preClose":4.36,"latestTime":"09:26 EDT","volume":598308,"amount":2608455.952068,"timestamp":1789478815494,"change":0.01100000000000012,"changeRate":0.0025229357798165412},"postHourTrading":{"tag":"盘后","latestPrice":4.2799,"preClose":4.27,"latestTime":"19:59 EDT","volume":802641,"amount":3430856.2006,"timestamp":1789516750087,"change":0.00990000000000002,"changeRate":0.0023185011709601923},"overnightTrading":{"tag":"夜盘","latestPrice":4.360000133514404,"preClose":4.269999980926514,"latestTime":"20260915 20:10 EDT","volume":20,"amount":87,"timestamp":1789517421951,"change":0.09000015258789062,"changeRate":0.021077319201383744},"impliedVol":0.7992,"impliedVolPercentile":0.5857},{"symbol":"AZUL","nameCN":"Azul S.A.","changeRate":-0.022422,"change":-0.15,"latestPrice":6.54,"close":6.54,"volume":102538,"market":"US","high":6.8,"low":6.5,"preClose":6.69,"open":6.77,"turnoverRate":0.000563,"peRate":7.698936,"amplitude":0.044843,"marketValue":1193132564.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.83,"week52Low":6.5,"changeRate5Day":-0.082749,"changeRate20Day":-0.180451,"changeRate60Day":-0.251716,"changeRateWTD":-0.045255,"changeRateMTD":-0.139474,"changeRateQTD":-0.272525,"changeRateYTD":-0.285246,"amount":681026.417589,"eps":0.849468,"lyrEps":0.562045,"lyrPeRate":11.636079,"pbRate":-0.231458,"volumeRatio":1.891029,"roa":0.067376,"roe":0,"changeRate5Min":0.006154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1191959884.02,"shortable":3,"shares":182436172,"floatShares":182256863,"hourTrading":{"tag":"盘后","latestPrice":6.54,"preClose":6.54,"latestTime":"19:30 EDT","volume":185,"amount":1201.84,"timestamp":1789515005993,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.54,"preClose":6.54,"latestTime":"19:30 EDT","volume":185,"amount":1201.84,"timestamp":1789515005993,"change":0,"changeRate":0},"impliedVol":1.495,"impliedVolPercentile":0},{"symbol":"RYAAY","nameCN":"Ryanair Holdings PLC","changeRate":-0.022761,"change":-1.21,"latestPrice":51.95,"close":51.95,"volume":2498545,"market":"US","high":53.3,"low":51.68,"preClose":53.16,"open":53.21,"turnoverRate":0.005249,"peRate":12.54225,"amplitude":0.030474,"marketValue":27053289733.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.24,"week52Low":51.68,"changeRate5Day":-0.04451,"changeRate20Day":-0.094001,"changeRate60Day":-0.151698,"changeRateWTD":-0.034387,"changeRateMTD":-0.061766,"changeRateQTD":-0.197683,"changeRateYTD":-0.280371,"amount":130080384.688187,"eps":4.142,"lyrEps":3.162765,"lyrPeRate":16.425501,"pbRate":3.84449,"volumeRatio":1.502275,"roa":0.056152,"roe":0.219997,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.898,"divideRate":0.017286,"floatMarketCap":24728200000,"shortable":3,"shares":520756299,"floatShares":476000000,"hourTrading":{"tag":"盘后","latestPrice":52.07,"preClose":51.95,"latestTime":"19:30 EDT","volume":113641,"amount":5903088.3202,"timestamp":1789515007252,"change":0.11999999999999744,"changeRate":0.0023099133782482663},"preHourTrading":{"tag":"盘前","latestPrice":53.21,"preClose":53.16,"latestTime":"09:29 EDT","volume":3753,"amount":199701.37089,"timestamp":1789478999991,"change":0.05000000000000426,"changeRate":0.000940556809631382},"postHourTrading":{"tag":"盘后","latestPrice":52.07,"preClose":51.95,"latestTime":"19:30 EDT","volume":113641,"amount":5903088.3202,"timestamp":1789515007252,"change":0.11999999999999744,"changeRate":0.0023099133782482663},"overnightTrading":{"tag":"夜盘","latestPrice":51.95000076293945,"preClose":51.95000076293945,"latestTime":"20260915 21:35 EDT","volume":0,"amount":0,"timestamp":1789522524120,"change":0,"changeRate":0},"impliedVol":0.3148,"impliedVolPercentile":0.1793},{"symbol":"AAL","nameCN":"American Airlines","changeRate":-0.025191,"change":-0.33,"latestPrice":12.77,"close":12.77,"volume":82845516,"market":"US","high":13.11,"low":12.63,"preClose":13.1,"open":13.1,"turnoverRate":0.127443,"peRate":0,"amplitude":0.036641,"marketValue":8429304541.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.79,"week52Low":10.09,"changeRate5Day":-0.010844,"changeRate20Day":-0.115038,"changeRate60Day":-0.201376,"changeRateWTD":-0.018447,"changeRateMTD":-0.049144,"changeRateQTD":-0.293304,"changeRateYTD":-0.166993,"amount":1058575105.928158,"eps":-0.493151,"lyrEps":0.16819,"lyrPeRate":75.926036,"pbRate":-2.122181,"volumeRatio":1.33826,"roa":0.01118,"roe":1.071982,"changeRate5Min":0.000705,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8301285674.25,"shortable":3,"shares":660086495,"floatShares":650061525,"hourTrading":{"tag":"盘后","latestPrice":12.7797,"preClose":12.77,"latestTime":"19:58 EDT","volume":956603,"amount":12216006.60185,"timestamp":1789516737301,"change":0.009700000000000486,"changeRate":0.0007595927956147601},"preHourTrading":{"tag":"盘前","latestPrice":13.07,"preClose":13.1,"latestTime":"09:29 EDT","volume":161096,"amount":2111184.666864,"timestamp":1789478997812,"change":-0.02999999999999936,"changeRate":-0.0022900763358778137},"postHourTrading":{"tag":"盘后","latestPrice":12.7797,"preClose":12.77,"latestTime":"19:58 EDT","volume":956603,"amount":12216006.60185,"timestamp":1789516737301,"change":0.009700000000000486,"changeRate":0.0007595927956147601},"overnightTrading":{"tag":"夜盘","latestPrice":12.800000190734863,"preClose":12.770000457763672,"latestTime":"20260915 21:32 EDT","volume":679,"amount":8679.959834,"timestamp":1789522356244,"change":0.029999732971191406,"changeRate":0.0023492350740639727},"impliedVol":0.4921,"impliedVolPercentile":0.1793}]}}}