US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Hillhouse Capital Holdings

4,813.92

-37.7354-0.78%

Number of Gainers:7

Number of Losers:56

Number of Flat:2

PE:- -

High:4,862.74

Open:4,862.74

Low:4,797.34

Close:4,851.65

Volume:319.30M

Turnover:27.31B

Market Cap:8.59T

Float Cap:8.15T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Mereo Biopharma Group Plc US MREO	0.285	+1.79%	+0.0050	886.70K	251.27K	45.35M
NetEase US NTES	119.49	+1.27%	+1.50	694.09K	82.86M	76.25B
GDS Holdings Ltd US GDS	30.44	+0.56%	+0.1700	1.56M	47.40M	6.10B
Sohu.com US SOHU	13.79	+0.51%	+0.0700	134.76K	1.82M	359.49M
H World Group US HTHT	43.34	+0.51%	+0.2200	1.07M	46.27M	13.33B
iQiyi Inc. US IQ	1	+0.50%	+0.0050	5.35M	5.41M	962.96M
Alibaba US BABA	109.34	+0.10%	+0.1100	7.76M	852.93M	271.78B
MOGU Inc. US MOGU	1.88	0.00%	0.0000	949	1.78K	15.37M
Bright Scholar Education Holdings Ltd US BEDU	2.25	0.00%	0.0000	0	0	66.75M
Keurig Dr Pepper Inc US KDP	31.49	-0.29%	-0.0900	11.93M	374.94M	42.78B
Playtika Holding Corp. US PLTK	2.37	-0.42%	-0.0100	823.70K	1.95M	903.96M
Kodiak Sciences Inc. US KOD	32.99	-0.45%	-0.1500	819.56K	26.96M	2.06B
Mondelez US MDLZ	62.1	-0.46%	-0.2900	5.66M	351.69M	79.60B
Apple US AAPL	331.34	-0.52%	-1.7400	31.71M	10.48B	4.86T
Affiliated Managers US AMG	347.94	-0.58%	-2.0400	236.23K	82.32M	9.00B
JD.com US JD	27.09	-0.62%	-0.1700	4.39M	119.08M	36.41B
Yatsen Holding Limited US YSG	2.56	-0.78%	-0.0200	88.91K	228.73K	240.65M
New Oriental Education & Technology US EDU	56.26	-0.99%	-0.5600	681.38K	38.35M	8.95B
Aligos Therapeutics, Inc. US ALGS	4.99	-0.99%	-0.0500	34.48K	172.05K	31.16M
Century Therapeutics, Inc. US IPSC	1.98	-1.00%	-0.0200	357.29K	698.53K	358.38M

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK4505"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"Hillhouse Capital Holdings","latestPrice":4813.9175,"timestamp":1789502399999,"preClose":4851.653,"halted":0,"volume":319304513,"delay":0,"changeRate":-0.007778,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-37.735352,"latestTime":"09-15 16:00:00 EDT","open":4862.7373,"high":4862.7373,"low":4797.34,"amount":27311512438.75381,"amplitude":0.013479,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.426932,"peRate":31.550791,"turnoverRate":0.008008,"increases":7,"decrements":56,"flats":1,"marketCap":8593750381493,"floatMarketCap":8151232377768},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":4862.7373,"amplitude":0.013479,"preClose":4851.653,"low":4797.34,"pbRate":"10.426932","latestPrice":4813.9175,"volume":319304513,"delay":0,"open":4862.7373,"prevYearClose":4047.6138,"prevWeekClose":4878.8784,"prevMonthClose":4734.958,"prevQuarterClose":4560.6797,"fiveDayClose":4774.434,"twentyDayClose":4666.8833,"sixtyDayClose":4586.6187,"secType":"PLATE","market":"US","turnoverRate":0.008008,"peRate":31.550791,"marketCap":8593750381493,"floatMarketCap":8151232377768,"timestamp":1789502399999,"nameCN":"Hillhouse Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":7,"down":56,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"MREO","nameCN":"Mereo Biopharma Group Plc","changeRate":0.017857,"change":0.005,"latestPrice":0.285,"close":0.285,"volume":886697,"market":"US","high":0.2904,"low":0.2711,"preClose":0.28,"open":0.28,"turnoverRate":0.006769,"peRate":0,"amplitude":0.068929,"marketValue":45352534.5,"askSize":1080,"bidSize":100,"askPrice":0.29,"bidPrice":0.2593,"week52High":2.37,"week52Low":0.2,"changeRate5Day":0.119403,"changeRate20Day":-0.073773,"changeRate60Day":-0.078862,"changeRateWTD":0.017857,"changeRateMTD":0.068216,"changeRateQTD":-0.102927,"changeRateYTD":-0.316055,"amount":251270.294796,"eps":-0.1753,"lyrEps":-0.262683,"lyrPeRate":0,"pbRate":1.582875,"volumeRatio":0.41212,"committee":-0.830508,"roa":-0.424623,"roe":-0.678482,"changeRate5Min":-0.000351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37335000,"shortable":3,"shares":159131700,"floatShares":131000000,"hourTrading":{"tag":"盘后","latestPrice":0.29,"preClose":0.285,"latestTime":"18:30 EDT","volume":6059,"amount":1720.221354,"timestamp":1789511406024,"change":0.0050000000000000044,"changeRate":0.017543859649122823},"preHourTrading":{"tag":"盘前","latestPrice":0.29,"preClose":0.28,"latestTime":"09:09 EDT","volume":4905,"amount":1416.280393,"timestamp":1789477775551,"change":0.009999999999999953,"changeRate":0.035714285714285546},"postHourTrading":{"tag":"盘后","latestPrice":0.29,"preClose":0.285,"latestTime":"18:30 EDT","volume":6059,"amount":1720.221354,"timestamp":1789511406024,"change":0.0050000000000000044,"changeRate":0.017543859649122823},"overnightTrading":{"tag":"夜盘","latestPrice":0.28999999165534973,"preClose":0.2800000011920929,"latestTime":"20260915 04:00 EDT","volume":365,"amount":106,"timestamp":1789459202213,"change":0.009999990463256836,"changeRate":0.03571425150243618},"impliedVol":1.7784,"impliedVolPercentile":0.8008},{"symbol":"NTES","nameCN":"NetEase","changeRate":0.012713,"change":1.5,"latestPrice":119.49,"close":119.49,"volume":694093,"market":"US","high":119.84,"low":118.225,"preClose":117.99,"open":118.225,"turnoverRate":0.001995,"peRate":16.108172,"amplitude":0.013688,"marketValue":76249927266.45,"askSize":199,"bidSize":3,"askPrice":119.46,"bidPrice":118.25,"week52High":159.55,"week52Low":106.06,"changeRate5Day":0.000335,"changeRate20Day":-0.039469,"changeRate60Day":-0.015165,"changeRateWTD":0.033561,"changeRateMTD":-0.018804,"changeRateQTD":-0.067504,"changeRateYTD":-0.13174,"amount":82858278.589134,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":15.949634,"pbRate":0.456339,"volumeRatio":0.906787,"committee":-0.970297,"roa":0.116513,"roe":0.203734,"changeRate5Min":0.000293,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.167719,"floatMarketCap":41582520000,"shortable":3,"shares":638128105,"floatShares":348000000,"hourTrading":{"tag":"盘后","latestPrice":119.49,"preClose":119.49,"latestTime":"17:26 EDT","volume":81413,"amount":9693949.30451,"timestamp":1789507580413,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":118.97,"preClose":117.99,"latestTime":"09:28 EDT","volume":1321,"amount":157441.11288,"timestamp":1789478935054,"change":0.980000000000004,"changeRate":0.008305788626154793},"postHourTrading":{"tag":"盘后","latestPrice":119.49,"preClose":119.49,"latestTime":"17:26 EDT","volume":81413,"amount":9693949.30451,"timestamp":1789507580413,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":119.25,"preClose":117.98999786376953,"latestTime":"20260915 04:00 EDT","volume":9226,"amount":1098908,"timestamp":1789459202226,"change":1.2600021362304688,"changeRate":0.010678889389296021},"impliedVol":0.3179,"impliedVolPercentile":0.0398},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":0.005616,"change":0.17,"latestPrice":30.44,"close":30.44,"volume":1561116,"market":"US","high":30.6,"low":30.15,"preClose":30.27,"open":30.36,"turnoverRate":0.011395,"peRate":12.437695,"amplitude":0.014866,"marketValue":6099494144,"askSize":311,"bidSize":170,"askPrice":31.05,"bidPrice":29.95,"week52High":48.61,"week52Low":26.97,"changeRate5Day":-0.04875,"changeRate20Day":-0.139627,"changeRate60Day":-0.033037,"changeRateWTD":-0.01233,"changeRateMTD":-0.04427,"changeRateQTD":0.013653,"changeRateYTD":-0.127794,"amount":47400217.084854,"eps":2.447399,"lyrEps":0.629075,"lyrPeRate":48.388507,"pbRate":0.208382,"volumeRatio":1.32586,"committee":-0.293139,"roa":0.015704,"roe":0.127666,"changeRate5Min":0.000329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4170280000,"shortable":3,"shares":200377600,"floatShares":137000000,"hourTrading":{"tag":"盘后","latestPrice":30.44,"preClose":30.44,"latestTime":"17:35 EDT","volume":276230,"amount":8408440.92377,"timestamp":1789508100666,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":30.09,"preClose":30.27,"latestTime":"09:08 EDT","volume":180,"amount":5416.50006,"timestamp":1789477719244,"change":-0.17999999999999972,"changeRate":-0.0059464816650148565},"postHourTrading":{"tag":"盘后","latestPrice":30.44,"preClose":30.44,"latestTime":"17:35 EDT","volume":276230,"amount":8408440.92377,"timestamp":1789508100666,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.5,"preClose":30.270000457763672,"latestTime":"20260915 04:00 EDT","volume":1553,"amount":47752,"timestamp":1789459202188,"change":0.22999954223632812,"changeRate":0.0075982668899279016},"impliedVol":0.5325,"impliedVolPercentile":0.1514},{"symbol":"SOHU","nameCN":"Sohu.com","changeRate":0.005102,"change":0.07,"latestPrice":13.79,"close":13.79,"volume":134760,"market":"US","high":13.81,"low":13.23,"preClose":13.72,"open":13.805,"turnoverRate":0.009261,"peRate":1.593781,"amplitude":0.042274,"marketValue":359491813.38,"askSize":100,"bidSize":1,"askPrice":15.41,"bidPrice":13.74,"week52High":17.3,"week52Low":11.61,"changeRate5Day":0.003639,"changeRate20Day":-0.055479,"changeRate60Day":0.112994,"changeRateWTD":0.00841,"changeRateMTD":-0.018505,"changeRateQTD":0.137789,"changeRateYTD":-0.118286,"amount":1817867.002602,"eps":8.652381,"lyrEps":13.95817,"lyrPeRate":0.987952,"pbRate":0.280029,"volumeRatio":2.716092,"committee":-0.980198,"roa":-0.015382,"roe":0.194247,"changeRate5Min":0.020348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200672080,"shortable":3,"shares":26069022,"floatShares":14552000,"hourTrading":{"tag":"盘后","latestPrice":13.79,"preClose":13.79,"latestTime":"16:10 EDT","volume":33,"amount":455.07,"timestamp":1789503007571,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":13.79,"preClose":13.79,"latestTime":"16:10 EDT","volume":33,"amount":455.07,"timestamp":1789503007571,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.720000267028809,"preClose":13.720000267028809,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.5029,"impliedVolPercentile":0.9203},{"symbol":"HTHT","nameCN":"H World Group","changeRate":0.005102,"change":0.22,"latestPrice":43.34,"close":43.34,"volume":1070027,"market":"US","high":43.72,"low":42.91,"preClose":43.12,"open":43.04,"turnoverRate":0.005722,"peRate":18.787573,"amplitude":0.018785,"marketValue":13334336190.78,"askSize":62,"bidSize":47,"askPrice":43.36,"bidPrice":42.49,"week52High":56.635,"week52Low":36.56,"changeRate5Day":-0.019013,"changeRate20Day":-0.070157,"changeRate60Day":0.019525,"changeRateWTD":0.01594,"changeRateMTD":-0.084108,"changeRateQTD":0.03883,"changeRateYTD":-0.078852,"amount":46265307.92345,"eps":2.306844,"lyrEps":2.287544,"lyrPeRate":18.946084,"pbRate":0.947041,"volumeRatio":0.650798,"committee":-0.137615,"roa":0.074536,"roe":0.381257,"changeRate5Min":0.000115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1603,"divideRate":0.049845,"floatMarketCap":8104580000.000001,"shortable":3,"shares":307668117,"floatShares":187000000,"hourTrading":{"tag":"盘后","latestPrice":43.36,"preClose":43.34,"latestTime":"16:44 EDT","volume":15662,"amount":678795.38705,"timestamp":1789505045679,"change":0.01999999999999602,"changeRate":0.00046146746654351684},"preHourTrading":{"tag":"盘前","latestPrice":43.03,"preClose":43.12,"latestTime":"08:51 EDT","volume":1158,"amount":49781.51676,"timestamp":1789476689241,"change":-0.0899999999999963,"changeRate":-0.002087198515769859},"postHourTrading":{"tag":"盘后","latestPrice":43.36,"preClose":43.34,"latestTime":"16:44 EDT","volume":15662,"amount":678795.38705,"timestamp":1789505045679,"change":0.01999999999999602,"changeRate":0.00046146746654351684},"overnightTrading":{"tag":"夜盘","latestPrice":43.119998931884766,"preClose":43.119998931884766,"latestTime":"20260915 04:00 EDT","volume":580,"amount":24964,"timestamp":1789459202205,"change":0,"changeRate":0},"impliedVol":0.3739,"impliedVolPercentile":0.2988},{"symbol":"IQ","nameCN":"iQiyi Inc.","changeRate":0.005025,"change":0.005,"latestPrice":1,"close":1,"volume":5354858,"market":"US","high":1.03,"low":0.9832,"preClose":0.995,"open":0.9875,"turnoverRate":0.010392,"peRate":0,"amplitude":0.047035,"marketValue":962958848,"askSize":4900,"bidSize":22,"askPrice":1.02,"bidPrice":0.99,"week52High":2.73,"week52Low":0.8601,"changeRate5Day":0.016777,"changeRate20Day":-0.24812,"changeRate60Day":-0.019608,"changeRateWTD":0.049979,"changeRateMTD":0.070778,"changeRateQTD":-0.038462,"changeRateYTD":-0.479167,"amount":5412015.114799,"eps":-0.125989,"lyrEps":-0.030605,"lyrPeRate":0,"pbRate":0.076064,"volumeRatio":0.661011,"committee":-0.991061,"roa":-0.005442,"roe":-0.067334,"changeRate5Min":-0.004975,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":515283998,"shortable":3,"shares":962958848,"floatShares":515283998,"hourTrading":{"tag":"盘后","latestPrice":1,"preClose":1,"latestTime":"17:37 EDT","volume":6632,"amount":6632.509338,"timestamp":1789508224134,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.995,"preClose":0.995,"latestTime":"09:23 EDT","volume":1439,"amount":1424.090521,"timestamp":1789478588178,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1,"preClose":1,"latestTime":"17:37 EDT","volume":6632,"amount":6632.509338,"timestamp":1789508224134,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.9800000190734863,"preClose":0.9950000047683716,"latestTime":"20260915 04:00 EDT","volume":1590,"amount":1559,"timestamp":1789459202189,"change":-0.014999985694885254,"changeRate":-0.015075362435176206},"impliedVol":1.4452,"impliedVolPercentile":0.8287},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.001007,"change":0.11,"latestPrice":109.34,"close":109.34,"volume":7760462,"market":"US","high":111.25,"low":109.28,"preClose":109.23,"open":109.76,"turnoverRate":0.003283,"peRate":24.954874,"amplitude":0.018035,"marketValue":271778085954.76,"askSize":1482,"bidSize":14,"askPrice":109.48,"bidPrice":109.3,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.029469,"changeRate20Day":-0.123246,"changeRate60Day":0.020915,"changeRateWTD":0.000366,"changeRateMTD":-0.041045,"changeRateQTD":0.139196,"changeRateYTD":-0.254059,"amount":852927243.598465,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.14004,"pbRate":0.259074,"volumeRatio":1.090777,"committee":-0.981283,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.001507,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009603,"floatMarketCap":258479760000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":109.33,"preClose":109.34,"latestTime":"18:34 EDT","volume":579427,"amount":63355040.69295,"timestamp":1789511661949,"change":-0.010000000000005116,"changeRate":-0.00009145783793675796},"preHourTrading":{"tag":"盘前","latestPrice":109.74,"preClose":109.23,"latestTime":"09:29 EDT","volume":81293,"amount":8918399.444808,"timestamp":1789478999078,"change":0.5099999999999909,"changeRate":0.004669046965119389},"postHourTrading":{"tag":"盘后","latestPrice":109.33,"preClose":109.34,"latestTime":"18:34 EDT","volume":579427,"amount":63355040.69295,"timestamp":1789511661949,"change":-0.010000000000005116,"changeRate":-0.00009145783793675796},"overnightTrading":{"tag":"夜盘","latestPrice":109.36000061035156,"preClose":109.2300033569336,"latestTime":"20260915 04:00 EDT","volume":156538,"amount":17147387,"timestamp":1789459202226,"change":0.12999725341796875,"changeRate":0.0011901240448851174},"impliedVol":0.4594,"impliedVolPercentile":0.4223},{"symbol":"MOGU","nameCN":"MOGU Inc.","changeRate":0,"change":0,"latestPrice":1.88,"close":1.88,"volume":949,"market":"US","high":1.88,"low":1.85,"preClose":1.88,"open":1.85,"turnoverRate":0.000364,"peRate":61.921543,"amplitude":0.015957,"marketValue":15366445.08,"askSize":100,"bidSize":100,"askPrice":2.27,"bidPrice":1.5,"week52High":5.5,"week52Low":1.27,"changeRate5Day":-0.020833,"changeRate20Day":-0.005291,"changeRate60Day":-0.109005,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.125749,"changeRateYTD":-0.117371,"amount":1781.999946,"eps":0.030361,"lyrEps":0.030361,"lyrPeRate":61.921544,"pbRate":0.030242,"volumeRatio":0.475356,"committee":0,"roa":-0.052291,"roe":0.006161,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4897776,"shortable":3,"shares":8173641,"floatShares":2605200,"hourTrading":{"tag":"盘后","latestPrice":1.88,"preClose":1.88,"latestTime":"16:04 EDT","volume":2,"amount":3.76,"timestamp":1789502647007,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.88,"preClose":1.88,"latestTime":"16:04 EDT","volume":2,"amount":3.76,"timestamp":1789502647007,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.8799999952316284,"preClose":1.8799999952316284,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEDU","nameCN":"Bright Scholar Education Holdings Ltd","changeRate":0,"change":0,"latestPrice":2.25,"close":2.25,"volume":0,"market":"US","high":2.25,"low":2.25,"preClose":2.25,"open":2.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":66751758,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.28,"week52Low":1.7001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.011,"lyrEps":-4.737002,"lyrPeRate":0,"pbRate":1.087924,"volumeRatio":0,"roa":0.003017,"roe":-0.752879,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14415882.75,"shortable":3,"shares":29667448,"floatShares":6407059,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":-0.00285,"change":-0.09,"latestPrice":31.49,"close":31.49,"volume":11932560,"market":"US","high":31.585,"low":31.095,"preClose":31.58,"open":31.44,"turnoverRate":0.009203,"peRate":31.822481,"amplitude":0.015516,"marketValue":42781782606.25,"askSize":1,"bidSize":104,"askPrice":31.84,"bidPrice":31,"week52High":33.82,"week52Low":24.875,"changeRate5Day":-0.032565,"changeRate20Day":0.03996,"changeRate60Day":0.023732,"changeRateWTD":0.003186,"changeRateMTD":-0.011613,"changeRateQTD":-0.037886,"changeRateYTD":0.124241,"amount":374944205.33432,"eps":0.989552,"lyrEps":1.53,"lyrPeRate":20.581699,"pbRate":1.709084,"volumeRatio":1.275076,"committee":0.980952,"roa":0.033779,"roe":0.050996,"changeRate5Min":0.000795,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.029216,"floatMarketCap":40831889151.119995,"shortable":3,"shares":1358583125,"floatShares":1296662088,"hourTrading":{"tag":"盘后","latestPrice":31.77,"preClose":31.49,"latestTime":"18:30 EDT","volume":2712696,"amount":85422826.879656,"timestamp":1789511421499,"change":0.28000000000000114,"changeRate":0.008891711654493527},"preHourTrading":{"tag":"盘前","latestPrice":31.43,"preClose":31.58,"latestTime":"09:20 EDT","volume":951,"amount":29917.56606,"timestamp":1789478451819,"change":-0.14999999999999858,"changeRate":-0.004749841671944224},"postHourTrading":{"tag":"盘后","latestPrice":31.77,"preClose":31.49,"latestTime":"18:30 EDT","volume":2712696,"amount":85422826.879656,"timestamp":1789511421499,"change":0.28000000000000114,"changeRate":0.008891711654493527},"overnightTrading":{"tag":"夜盘","latestPrice":31.559999465942383,"preClose":31.579999923706055,"latestTime":"20260915 04:00 EDT","volume":216,"amount":6817,"timestamp":1789459202157,"change":-0.020000457763671875,"changeRate":-0.0006333267198223835},"impliedVol":0.3182,"impliedVolPercentile":0.7809},{"symbol":"PLTK","nameCN":"Playtika Holding Corp.","changeRate":-0.004202,"change":-0.01,"latestPrice":2.37,"close":2.37,"volume":823697,"market":"US","high":2.39,"low":2.325,"preClose":2.38,"open":2.38,"turnoverRate":0.010541,"peRate":0,"amplitude":0.027311,"marketValue":903961100.82,"askSize":821,"bidSize":500,"askPrice":2.45,"bidPrice":2.22,"week52High":4.42,"week52Low":2.09,"changeRate5Day":0.067568,"changeRate20Day":0.048673,"changeRate60Day":-0.320917,"changeRateWTD":0.025974,"changeRateMTD":0.044053,"changeRateQTD":-0.362903,"changeRateYTD":-0.4,"amount":1948640.029478,"eps":-0.746224,"lyrEps":-0.55,"lyrPeRate":0,"pbRate":-2.260468,"volumeRatio":0.736305,"committee":-0.242998,"roa":0.083988,"roe":-0.078588,"changeRate5Min":-0.002105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1999,"divideRate":0.084346,"floatMarketCap":185203176,"shortable":3,"shares":381418186,"floatShares":78144800,"hourTrading":{"tag":"盘后","latestPrice":2.37,"preClose":2.37,"latestTime":"16:15 EDT","volume":16765,"amount":39732.976234,"timestamp":1789503300301,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.41,"preClose":2.38,"latestTime":"07:00 EDT","volume":35,"amount":84.35,"timestamp":1789470000209,"change":0.03000000000000025,"changeRate":0.012605042016806827},"postHourTrading":{"tag":"盘后","latestPrice":2.37,"preClose":2.37,"latestTime":"16:15 EDT","volume":16765,"amount":39732.976234,"timestamp":1789503300301,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.380000114440918,"preClose":2.380000114440918,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.7155,"impliedVolPercentile":0.255},{"symbol":"KOD","nameCN":"Kodiak Sciences Inc.","changeRate":-0.004526,"change":-0.15,"latestPrice":32.99,"close":32.99,"volume":819560,"market":"US","high":33.29,"low":32.375,"preClose":33.14,"open":32.71,"turnoverRate":0.020344,"peRate":0,"amplitude":0.02761,"marketValue":2064462768.59,"askSize":15,"bidSize":61,"askPrice":33.62,"bidPrice":32.35,"week52High":47.8417,"week52Low":9.1,"changeRate5Day":-0.05931,"changeRate20Day":-0.194973,"changeRate60Day":-0.087161,"changeRateWTD":0.00304,"changeRateMTD":-0.116734,"changeRateQTD":-0.153234,"changeRateYTD":0.1799,"amount":26955093.421783,"eps":-4.157111,"lyrEps":-4.322012,"lyrPeRate":0,"pbRate":33.790473,"volumeRatio":1.274405,"committee":0.605263,"roa":-0.604461,"roe":-3.68371,"changeRate5Min":0.003651,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1329031873.99,"shortable":3,"shares":62578441,"floatShares":40285901,"hourTrading":{"tag":"盘后","latestPrice":33.63,"preClose":32.99,"latestTime":"17:44 EDT","volume":128775,"amount":4248291.3708,"timestamp":1789508697619,"change":0.6400000000000006,"changeRate":0.01939981812670508},"preHourTrading":{"tag":"盘前","latestPrice":32.781,"preClose":33.14,"latestTime":"09:28 EDT","volume":5088,"amount":169409.25936,"timestamp":1789478925250,"change":-0.35900000000000176,"changeRate":-0.010832830416415262},"postHourTrading":{"tag":"盘后","latestPrice":33.63,"preClose":32.99,"latestTime":"17:44 EDT","volume":128775,"amount":4248291.3708,"timestamp":1789508697619,"change":0.6400000000000006,"changeRate":0.01939981812670508},"overnightTrading":{"tag":"夜盘","latestPrice":33.13999938964844,"preClose":33.13999938964844,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":2.0732,"impliedVolPercentile":0.9761},{"symbol":"MDLZ","nameCN":"Mondelez","changeRate":-0.004648,"change":-0.29,"latestPrice":62.1,"close":62.1,"volume":5664814,"market":"US","high":62.33,"low":61.705,"preClose":62.39,"open":61.98,"turnoverRate":0.004452,"peRate":22.748719,"amplitude":0.010018,"marketValue":79602616044.9,"askSize":80,"bidSize":35,"askPrice":62.3,"bidPrice":61.5,"week52High":66.65,"week52Low":51.2008,"changeRate5Day":0.007626,"changeRate20Day":-0.001287,"changeRate60Day":0.032934,"changeRateWTD":-0.005445,"changeRateMTD":0.000483,"changeRateQTD":0.073651,"changeRateYTD":0.153632,"amount":351689685.857681,"eps":2.729824,"lyrEps":1.89,"lyrPeRate":32.857143,"pbRate":2.988198,"volumeRatio":0.746191,"committee":-0.391304,"roa":0.041225,"roe":0.133398,"changeRate5Min":0.000564,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.032206,"floatMarketCap":79019213061.6,"shortable":3,"shares":1281845669,"floatShares":1272451096,"hourTrading":{"tag":"盘后","latestPrice":62.24,"preClose":62.1,"latestTime":"18:02 EDT","volume":977020,"amount":60672981.0808,"timestamp":1789509729145,"change":0.14000000000000057,"changeRate":0.0022544283413848724},"preHourTrading":{"tag":"盘前","latestPrice":62.05,"preClose":62.39,"latestTime":"09:29 EDT","volume":146109,"amount":9115078.63623,"timestamp":1789478999999,"change":-0.3400000000000034,"changeRate":-0.005449591280654005},"postHourTrading":{"tag":"盘后","latestPrice":62.24,"preClose":62.1,"latestTime":"18:02 EDT","volume":977020,"amount":60672981.0808,"timestamp":1789509729145,"change":0.14000000000000057,"changeRate":0.0022544283413848724},"overnightTrading":{"tag":"夜盘","latestPrice":62.38999938964844,"preClose":62.38999938964844,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2407,"impliedVolPercentile":0.259},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.005224,"change":-1.74,"latestPrice":331.34,"close":331.34,"volume":31706721,"market":"US","high":331.78,"low":328.35,"preClose":333.08,"open":330.135,"turnoverRate":0.002161,"peRate":38.010459,"amplitude":0.010298,"marketValue":4864448927600,"askSize":109,"bidSize":33,"askPrice":331.85,"bidPrice":331.77,"week52High":344.5699,"week52Low":235.03,"changeRate5Day":0.047815,"changeRate20Day":0.084263,"changeRate60Day":0.111842,"changeRateWTD":-0.002799,"changeRateMTD":0.045731,"changeRateQTD":0.145079,"changeRateYTD":0.218789,"amount":10478334937.512909,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":44.21959,"pbRate":45.242271,"volumeRatio":0.607141,"committee":-0.535211,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.000784,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.00317,"floatMarketCap":4861420480000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":331.8488,"preClose":331.34,"latestTime":"18:39 EDT","volume":1590783,"amount":527107903.71309,"timestamp":1789511986497,"change":0.5088000000000079,"changeRate":0.0015355827850546506},"preHourTrading":{"tag":"盘前","latestPrice":330.31,"preClose":333.08,"latestTime":"09:29 EDT","volume":239220,"amount":79166263.5234,"timestamp":1789478999999,"change":-2.769999999999982,"changeRate":-0.00831632040350661},"postHourTrading":{"tag":"盘后","latestPrice":331.8488,"preClose":331.34,"latestTime":"18:39 EDT","volume":1590783,"amount":527107903.71309,"timestamp":1789511986497,"change":0.5088000000000079,"changeRate":0.0015355827850546506},"overnightTrading":{"tag":"夜盘","latestPrice":330.2900085449219,"preClose":333.0799865722656,"latestTime":"20260915 04:00 EDT","volume":53432,"amount":17687118,"timestamp":1789459202221,"change":-2.78997802734375,"changeRate":-0.008376300407765363},"impliedVol":0.2633,"impliedVolPercentile":0.3466},{"symbol":"AMG","nameCN":"Affiliated Managers","changeRate":-0.005829,"change":-2.04,"latestPrice":347.94,"close":347.94,"volume":236228,"market":"US","high":354.465,"low":344.6,"preClose":349.98,"open":348.78,"turnoverRate":0.009562,"peRate":12.036033,"amplitude":0.028187,"marketValue":8997693258.06,"askSize":5,"bidSize":4,"askPrice":354.72,"bidPrice":299,"week52High":392.9199,"week52Low":230.1001,"changeRate5Day":-0.03409,"changeRate20Day":-0.063166,"changeRate60Day":-0.014055,"changeRateWTD":-0.021569,"changeRateMTD":-0.054999,"changeRateQTD":0.028191,"changeRateYTD":0.206952,"amount":82320577.434937,"eps":28.908195,"lyrEps":22.727272,"lyrPeRate":15.30936,"pbRate":2.961716,"volumeRatio":1.022181,"committee":-0.111111,"roa":0.031203,"roe":0.24257,"changeRate5Min":-0.002065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000115,"floatMarketCap":8596081425.42,"shortable":3,"shares":25859899,"floatShares":24705643,"hourTrading":{"tag":"盘后","latestPrice":347.94,"preClose":347.94,"latestTime":"17:24 EDT","volume":4753,"amount":1653756.4435,"timestamp":1789507444276,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":347.94,"preClose":347.94,"latestTime":"17:24 EDT","volume":4753,"amount":1653756.4435,"timestamp":1789507444276,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":349.9800109863281,"preClose":349.9800109863281,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.4153,"impliedVolPercentile":0.7092},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.006236,"change":-0.17,"latestPrice":27.09,"close":27.09,"volume":4385248,"market":"US","high":27.41,"low":27.05,"preClose":27.26,"open":27.255,"turnoverRate":0.003716,"peRate":18.660842,"amplitude":0.013206,"marketValue":36408960000,"askSize":1,"bidSize":985,"askPrice":27.15,"bidPrice":27.05,"week52High":36.86,"week52Low":24.508,"changeRate5Day":-0.021315,"changeRate20Day":-0.049474,"changeRate60Day":-0.01741,"changeRateWTD":0.001109,"changeRateMTD":-0.040722,"changeRateQTD":0.063187,"changeRateYTD":-0.056098,"amount":119076117.914551,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":14.688237,"pbRate":0.166161,"volumeRatio":0.703385,"committee":0.997972,"roa":0.001911,"roe":0.06787,"changeRate5Min":-0.000185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0093,"divideRate":0.037257,"floatMarketCap":31966200000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"hourTrading":{"tag":"盘后","latestPrice":27.12,"preClose":27.09,"latestTime":"18:31 EDT","volume":852219,"amount":23086596.517839,"timestamp":1789511462800,"change":0.030000000000001137,"changeRate":0.0011074197120709169},"preHourTrading":{"tag":"盘前","latestPrice":27.22,"preClose":27.26,"latestTime":"09:24 EDT","volume":52622,"amount":1433573.936786,"timestamp":1789478684991,"change":-0.0400000000000027,"changeRate":-0.0014673514306677439},"postHourTrading":{"tag":"盘后","latestPrice":27.12,"preClose":27.09,"latestTime":"18:31 EDT","volume":852219,"amount":23086596.517839,"timestamp":1789511462800,"change":0.030000000000001137,"changeRate":0.0011074197120709169},"overnightTrading":{"tag":"夜盘","latestPrice":27.15999984741211,"preClose":27.260000228881836,"latestTime":"20260915 04:00 EDT","volume":42154,"amount":1144094,"timestamp":1789459202227,"change":-0.10000038146972656,"changeRate":-0.0036683925396220887},"impliedVol":0.3587,"impliedVolPercentile":0.3347},{"symbol":"YSG","nameCN":"Yatsen Holding Limited","changeRate":-0.007752,"change":-0.02,"latestPrice":2.56,"close":2.56,"volume":88906,"market":"US","high":2.6389,"low":2.51,"preClose":2.58,"open":2.57,"turnoverRate":0.002717,"peRate":0,"amplitude":0.049961,"marketValue":240650836.48,"askSize":100,"bidSize":100,"askPrice":3.18,"bidPrice":2.25,"week52High":10.28,"week52Low":2.15,"changeRate5Day":-0.062271,"changeRate20Day":-0.197492,"changeRate60Day":-0.2,"changeRateWTD":-0.033962,"changeRateMTD":-0.069091,"changeRateQTD":-0.192429,"changeRateYTD":-0.341902,"amount":228731.859797,"eps":-0.328163,"lyrEps":-0.12415,"lyrPeRate":0,"pbRate":0.090164,"volumeRatio":1.061813,"committee":0,"roa":-0.044616,"roe":-0.075773,"changeRate5Min":0.009862,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83775229.44,"shortable":3,"shares":94004233,"floatShares":32724699,"hourTrading":{"tag":"盘后","latestPrice":2.44,"preClose":2.56,"latestTime":"17:50 EDT","volume":12,"amount":30.12,"timestamp":1789509005382,"change":-0.1200000000000001,"changeRate":-0.04687500000000004},"preHourTrading":{"tag":"盘前","latestPrice":2.6645,"preClose":2.58,"latestTime":"09:29 EDT","volume":612,"amount":1643.024772,"timestamp":1789478999099,"change":0.0844999999999998,"changeRate":0.03275193798449604},"postHourTrading":{"tag":"盘后","latestPrice":2.44,"preClose":2.56,"latestTime":"17:50 EDT","volume":12,"amount":30.12,"timestamp":1789509005382,"change":-0.1200000000000001,"changeRate":-0.04687500000000004},"overnightTrading":{"tag":"夜盘","latestPrice":2.5799999237060547,"preClose":2.5799999237060547,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":1.089,"impliedVolPercentile":0.5578},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":-0.009856,"change":-0.56,"latestPrice":56.26,"close":56.26,"volume":681377,"market":"US","high":56.86,"low":55.99,"preClose":56.82,"open":56.34,"turnoverRate":0.006309,"peRate":18.753333,"amplitude":0.015312,"marketValue":8953539726.22,"askSize":70,"bidSize":17,"askPrice":59,"bidPrice":55.66,"week52High":64.97,"week52Low":44.25,"changeRate5Day":-0.015573,"changeRate20Day":0.057519,"changeRate60Day":0.249667,"changeRateWTD":0.007882,"changeRateMTD":-0.024957,"changeRateQTD":0.225441,"changeRateYTD":0.022351,"amount":38354774.335747,"eps":3,"lyrEps":3,"lyrPeRate":18.753333,"pbRate":2.246065,"volumeRatio":1.016955,"committee":-0.609195,"roa":0.048444,"roe":0.124825,"changeRate5Min":-0.00142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1989,"divideRate":0.02131,"floatMarketCap":6076080000,"shortable":3,"shares":159145747,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":56.26,"preClose":56.26,"latestTime":"17:21 EDT","volume":332210,"amount":18690134.6,"timestamp":1789507310425,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":55,"preClose":56.82,"latestTime":"09:08 EDT","volume":19,"amount":1050.451518,"timestamp":1789477701119,"change":-1.8200000000000003,"changeRate":-0.03203097500879972},"postHourTrading":{"tag":"盘后","latestPrice":56.26,"preClose":56.26,"latestTime":"17:21 EDT","volume":332210,"amount":18690134.6,"timestamp":1789507310425,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.119998931884766,"preClose":56.81999969482422,"latestTime":"20260915 04:00 EDT","volume":366,"amount":20590,"timestamp":1789459202226,"change":-0.7000007629394531,"changeRate":-0.01231961926608769},"impliedVol":0.3929,"impliedVolPercentile":0.1474},{"symbol":"ALGS","nameCN":"Aligos Therapeutics, Inc.","changeRate":-0.009921,"change":-0.05,"latestPrice":4.99,"close":4.99,"volume":34484,"market":"US","high":5.445,"low":4.82,"preClose":5.04,"open":5.04,"turnoverRate":0.009313,"peRate":0,"amplitude":0.124008,"marketValue":31160554,"askSize":100,"bidSize":1,"askPrice":5.75,"bidPrice":4.79,"week52High":13.6892,"week52Low":3.98,"changeRate5Day":-0.133681,"changeRate20Day":-0.241065,"changeRate60Day":-0.054924,"changeRateWTD":-0.044061,"changeRateMTD":-0.148464,"changeRateQTD":-0.135182,"changeRateYTD":-0.464592,"amount":172047.626102,"eps":-7.301555,"lyrEps":-2.45,"lyrPeRate":0,"pbRate":0.97731,"volumeRatio":0.827407,"committee":-0.980198,"roa":-0.491175,"roe":-1.13588,"changeRate5Min":-0.006965,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18476473,"shortable":3,"shares":6244600,"floatShares":3702700,"hourTrading":{"tag":"盘后","latestPrice":4.8,"preClose":4.99,"latestTime":"18:30 EDT","volume":988,"amount":4864.88068,"timestamp":1789511451809,"change":-0.1900000000000004,"changeRate":-0.0380761523046093},"preHourTrading":{"tag":"盘前","latestPrice":5.3547,"preClose":5.04,"latestTime":"07:55 EDT","volume":303,"amount":1620.147969,"timestamp":1789473316276,"change":0.3147000000000002,"changeRate":0.06244047619047623},"postHourTrading":{"tag":"盘后","latestPrice":4.8,"preClose":4.99,"latestTime":"18:30 EDT","volume":988,"amount":4864.88068,"timestamp":1789511451809,"change":-0.1900000000000004,"changeRate":-0.0380761523046093},"overnightTrading":{"tag":"夜盘","latestPrice":5.760000228881836,"preClose":5.039999961853027,"latestTime":"20260915 04:00 EDT","volume":11,"amount":63,"timestamp":1789459202213,"change":0.7200002670288086,"changeRate":0.14285719692031312},"impliedVol":0.1576,"impliedVolPercentile":0},{"symbol":"IPSC","nameCN":"Century Therapeutics, Inc.","changeRate":-0.01,"change":-0.02,"latestPrice":1.98,"close":1.98,"volume":357288,"market":"US","high":2,"low":1.93,"preClose":2,"open":2,"turnoverRate":0.003538,"peRate":0,"amplitude":0.035,"marketValue":358380000,"askSize":151,"bidSize":1,"askPrice":2.04,"bidPrice":1.96,"week52High":3.04,"week52Low":0.435,"changeRate5Day":-0.043478,"changeRate20Day":0.015385,"changeRate60Day":-0.135371,"changeRateWTD":0.020619,"changeRateMTD":-0.034146,"changeRateQTD":-0.191837,"changeRateYTD":0.99035,"amount":698527.656807,"eps":-0.93,"lyrEps":-0.110679,"lyrPeRate":0,"pbRate":1.542448,"volumeRatio":0.891178,"committee":-0.986842,"roa":-0.235091,"roe":-0.496532,"changeRate5Min":0.005076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":199980000,"shortable":3,"shares":181000000,"floatShares":101000000,"hourTrading":{"tag":"盘后","latestPrice":1.93,"preClose":1.98,"latestTime":"17:29 EDT","volume":10159,"amount":20032.319777,"timestamp":1789507776086,"change":-0.050000000000000044,"changeRate":-0.025252525252525276},"preHourTrading":{"tag":"盘前","latestPrice":1.99,"preClose":2,"latestTime":"07:40 EDT","volume":4,"amount":7.96,"timestamp":1789472406077,"change":-0.010000000000000009,"changeRate":-0.0050000000000000044},"postHourTrading":{"tag":"盘后","latestPrice":1.93,"preClose":1.98,"latestTime":"17:29 EDT","volume":10159,"amount":20032.319777,"timestamp":1789507776086,"change":-0.050000000000000044,"changeRate":-0.025252525252525276},"overnightTrading":{"tag":"夜盘","latestPrice":2,"preClose":2,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":1.9273,"impliedVolPercentile":0.996}]}}}