US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Streaming Media

4,721.54

-44.8862-0.94%

Number of Gainers:2

Number of Losers:9

Number of Flat:- -

PE:- -

High:4,766.02

Open:4,766.02

Low:4,702.49

Close:4,766.43

Volume:207.74M

Turnover:42.57B

Market Cap:14.22T

Float Cap:13.16T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AT&T Inc US T	26.72	+0.79%	+0.2100	37.34M	998.79M	183.81B
Meta Platforms, Inc. US META	670.24	+0.70%	+4.64	19.50M	13.05B	1.70T
Apple US AAPL	331.34	-0.52%	-1.7400	31.75M	10.49B	4.86T
Roku Inc US ROKU	156.62	-0.53%	-0.8300	3.06M	479.20M	23.26B
Alphabet US GOOG	341.43	-1.24%	-4.2800	13.36M	4.56B	4.18T
Comcast US CMCSA	24.42	-1.85%	-0.4600	27.25M	668.90M	86.66B
Walt Disney US DIS	106.42	-2.00%	-2.1700	8.92M	952.53M	183.75B
Amazon.com US AMZN	248.42	-2.02%	-5.1200	36.28M	9.04B	2.67T
Mega Matrix US MPU	0.1881	-2.74%	-0.0053	138.98K	26.67K	12.76M
Netflix US NFLX	77.9	-3.01%	-2.4200	28.03M	2.19B	324.37B
fuboTV Inc. US FUBO	10.91	-8.09%	-0.9600	1.79M	19.90M	1.19B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK4507"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4507\",,,,,undefined,":{"symbol":"BK4507","market":"US","secType":"PLATE","nameCN":"Streaming Media","latestPrice":4721.5415,"timestamp":1789502399999,"preClose":4766.4277,"halted":0,"volume":207744014,"delay":0,"changeRate":-0.009417,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-44.88623,"latestTime":"09-15 16:00:00 EDT","open":4766.023,"high":4766.023,"low":4702.4917,"amount":42568754487.235146,"amplitude":0.013329,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.520626,"peRate":22.46075,"turnoverRate":0.003869,"increases":2,"decrements":9,"flats":0,"marketCap":14216258521269,"floatMarketCap":13158266190140},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4507\",,,,,undefined,":{"symbol":"BK4507","high":4766.023,"amplitude":0.013329,"preClose":4766.4277,"low":4702.4917,"pbRate":"7.520626","latestPrice":4721.5415,"volume":207744014,"delay":0,"open":4766.023,"prevYearClose":4274.81,"prevWeekClose":4711.552,"prevMonthClose":4590.1475,"prevQuarterClose":4408.6294,"fiveDayClose":4603.214,"twentyDayClose":4549.241,"sixtyDayClose":4554.9795,"secType":"PLATE","market":"US","turnoverRate":0.003869,"peRate":22.46075,"marketCap":14216258521269,"floatMarketCap":13158266190140,"timestamp":1789502399999,"nameCN":"Streaming Media"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4507\",,,,undefined,":{"bkCode":"BK4507","up":2,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4507\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"T","nameCN":"AT&T Inc","changeRate":0.007922,"change":0.21,"latestPrice":26.72,"close":26.72,"volume":37337332,"market":"US","high":26.93,"low":26.3,"preClose":26.51,"open":26.3,"turnoverRate":0.00544,"peRate":8.799358,"amplitude":0.023765,"marketValue":183806880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.79,"week52Low":19.89,"changeRate5Day":0.04375,"changeRate20Day":0.082658,"changeRate60Day":0.213994,"changeRateWTD":0.025326,"changeRateMTD":0.032059,"changeRateQTD":0.290821,"changeRateYTD":0.075684,"amount":998786093.6791,"eps":3.036585,"lyrEps":3.053284,"lyrPeRate":8.751233,"pbRate":1.664254,"volumeRatio":0.901233,"roa":0.04163,"roe":0.183387,"changeRate5Min":-0.002799,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1102,"divideRate":0.041549,"floatMarketCap":183406080000,"shortable":3,"shares":6879000000,"floatShares":6864000000,"hourTrading":{"tag":"盘后","latestPrice":26.7795,"preClose":26.72,"latestTime":"19:58 EDT","volume":1503580,"amount":40175957.955287,"timestamp":1789516707999,"change":0.059499999999999886,"changeRate":0.0022267964071856247},"preHourTrading":{"tag":"盘前","latestPrice":26.44,"preClose":26.51,"latestTime":"09:29 EDT","volume":16643,"amount":440286.271106,"timestamp":1789478947989,"change":-0.07000000000000028,"changeRate":-0.002640513013957008},"postHourTrading":{"tag":"盘后","latestPrice":26.7795,"preClose":26.72,"latestTime":"19:58 EDT","volume":1503580,"amount":40175957.955287,"timestamp":1789516707999,"change":0.059499999999999886,"changeRate":0.0022267964071856247},"overnightTrading":{"tag":"夜盘","latestPrice":26.719999313354492,"preClose":26.719999313354492,"latestTime":"20260915 21:38 EDT","volume":522,"amount":13943.340359999998,"timestamp":1789522695509,"change":0,"changeRate":0},"impliedVol":0.2696,"impliedVolPercentile":0.4701},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.006971,"change":4.64,"latestPrice":670.24,"close":670.24,"volume":19502840,"market":"US","high":678.87,"low":656.2,"preClose":665.6,"open":659.3,"turnoverRate":0.008938,"peRate":25.256237,"amplitude":0.034059,"marketValue":1701352835272.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":790.8,"week52Low":520.26,"changeRate5Day":0.092521,"changeRate20Day":0.177988,"changeRate60Day":0.161152,"changeRateWTD":0.034273,"changeRateMTD":0.171052,"changeRateQTD":0.189867,"changeRateYTD":0.015377,"amount":13052850613.342285,"eps":26.537603,"lyrEps":23.49,"lyrPeRate":28.532993,"pbRate":6.513078,"volumeRatio":0.866026,"roa":0.145907,"roe":0.298484,"changeRate5Min":0.000537,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003133,"floatMarketCap":1462463680000,"shortable":3,"shares":2538423304,"floatShares":2182000000,"hourTrading":{"tag":"盘后","latestPrice":668.74,"preClose":670.24,"latestTime":"19:59 EDT","volume":2524160,"amount":1691727878.753567,"timestamp":1789516795621,"change":-1.5,"changeRate":-0.00223800429696825},"preHourTrading":{"tag":"盘前","latestPrice":658.19,"preClose":665.6,"latestTime":"09:29 EDT","volume":110414,"amount":73142434.8527,"timestamp":1789478999999,"change":-7.409999999999968,"changeRate":-0.011132812499999952},"postHourTrading":{"tag":"盘后","latestPrice":668.74,"preClose":670.24,"latestTime":"19:59 EDT","volume":2524160,"amount":1691727878.753567,"timestamp":1789516795621,"change":-1.5,"changeRate":-0.00223800429696825},"overnightTrading":{"tag":"夜盘","latestPrice":669.2000122070312,"preClose":670.239990234375,"latestTime":"20260915 21:38 EDT","volume":4382,"amount":2931197.1861199997,"timestamp":1789522689255,"change":-1.03997802734375,"changeRate":-0.0015516502185733232},"impliedVol":0.4008,"impliedVolPercentile":0.6335},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.005224,"change":-1.74,"latestPrice":331.34,"close":331.34,"volume":31748183,"market":"US","high":331.78,"low":328.35,"preClose":333.08,"open":330.135,"turnoverRate":0.002164,"peRate":38.010459,"amplitude":0.010298,"marketValue":4864448927600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":344.5699,"week52Low":235.03,"changeRate5Day":0.047815,"changeRate20Day":0.084263,"changeRate60Day":0.111842,"changeRateWTD":-0.002799,"changeRateMTD":0.045731,"changeRateQTD":0.145079,"changeRateYTD":0.218789,"amount":10492037165.604523,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":44.21959,"pbRate":45.242271,"volumeRatio":0.607935,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.000784,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.00317,"floatMarketCap":4861420480000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":332,"preClose":331.34,"latestTime":"19:59 EDT","volume":1663903,"amount":551367880.1895,"timestamp":1789516794660,"change":0.660000000000025,"changeRate":0.0019919116315567846},"preHourTrading":{"tag":"盘前","latestPrice":330.31,"preClose":333.08,"latestTime":"09:29 EDT","volume":239220,"amount":79166263.5234,"timestamp":1789478999999,"change":-2.769999999999982,"changeRate":-0.00831632040350661},"postHourTrading":{"tag":"盘后","latestPrice":332,"preClose":331.34,"latestTime":"19:59 EDT","volume":1663903,"amount":551367880.1895,"timestamp":1789516794660,"change":0.660000000000025,"changeRate":0.0019919116315567846},"overnightTrading":{"tag":"夜盘","latestPrice":331.6499938964844,"preClose":331.3399963378906,"latestTime":"20260915 21:38 EDT","volume":5098,"amount":1691676.4771999998,"timestamp":1789522687262,"change":0.30999755859375,"changeRate":0.0009355874993057698},"impliedVol":0.2633,"impliedVolPercentile":0.3466},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":-0.005272,"change":-0.83,"latestPrice":156.62,"close":156.62,"volume":3055184,"market":"US","high":157.44,"low":156.145,"preClose":157.45,"open":156.81,"turnoverRate":0.023322,"peRate":67.121282,"amplitude":0.008225,"marketValue":23259735340.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.89,"week52Low":78.53,"changeRate5Day":0.00824,"changeRate20Day":-0.010675,"changeRate60Day":0.134352,"changeRateWTD":0.010908,"changeRateMTD":-0.001975,"changeRateQTD":0.133777,"changeRateYTD":0.443635,"amount":479202692.087647,"eps":2.333388,"lyrEps":0.59,"lyrPeRate":265.457627,"pbRate":8.238049,"volumeRatio":1.081629,"roa":0.042502,"roe":0.131217,"changeRate5Min":0.000319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20517220000,"shortable":3,"shares":148510633,"floatShares":131000000,"hourTrading":{"tag":"盘后","latestPrice":157.4233,"preClose":156.62,"latestTime":"19:34 EDT","volume":1918396,"amount":300459273.7555,"timestamp":1789515286329,"change":0.8033000000000072,"changeRate":0.005128974588175247},"preHourTrading":{"tag":"盘前","latestPrice":156.83,"preClose":157.45,"latestTime":"09:29 EDT","volume":373,"amount":58363.15707,"timestamp":1789478999988,"change":-0.6199999999999761,"changeRate":-0.003937758018418394},"postHourTrading":{"tag":"盘后","latestPrice":157.4233,"preClose":156.62,"latestTime":"19:34 EDT","volume":1918396,"amount":300459273.7555,"timestamp":1789515286329,"change":0.8033000000000072,"changeRate":0.005128974588175247},"overnightTrading":{"tag":"夜盘","latestPrice":156.6199951171875,"preClose":156.6199951171875,"latestTime":"20260915 21:38 EDT","volume":0,"amount":0,"timestamp":1789522704080,"change":0,"changeRate":0},"impliedVol":0.1704,"impliedVolPercentile":0.0239},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.01238,"change":-4.28,"latestPrice":341.43,"close":341.43,"volume":13360954,"market":"US","high":344.36,"low":339.18,"preClose":345.71,"open":343.34,"turnoverRate":0.001272,"peRate":17.121255,"amplitude":0.014984,"marketValue":4175688900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":404.47,"week52Low":236.685,"changeRate5Day":0.018039,"changeRate20Day":-0.000059,"changeRate60Day":-0.070838,"changeRateWTD":0.017827,"changeRateMTD":0.017948,"changeRateQTD":-0.03368,"changeRateYTD":0.08805,"amount":4559876517.317017,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.612215,"pbRate":6.708397,"volumeRatio":0.757414,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.00249,"floatMarketCap":3586031519053.2,"shortable":3,"shares":12230000000,"floatShares":10502977240,"hourTrading":{"tag":"盘后","latestPrice":340.7648,"preClose":341.43,"latestTime":"19:59 EDT","volume":1546844,"amount":528114432.6274,"timestamp":1789516797726,"change":-0.6652000000000271,"changeRate":-0.0019482763670445687},"preHourTrading":{"tag":"盘前","latestPrice":343.03,"preClose":345.71,"latestTime":"09:29 EDT","volume":437570,"amount":150955734.0536,"timestamp":1789478999999,"change":-2.680000000000007,"changeRate":-0.0077521622168870066},"postHourTrading":{"tag":"盘后","latestPrice":340.7648,"preClose":341.43,"latestTime":"19:59 EDT","volume":1546844,"amount":528114432.6274,"timestamp":1789516797726,"change":-0.6652000000000271,"changeRate":-0.0019482763670445687},"overnightTrading":{"tag":"夜盘","latestPrice":340.7200012207031,"preClose":341.42999267578125,"latestTime":"20260915 21:38 EDT","volume":2106,"amount":717799.0786199999,"timestamp":1789522700207,"change":-0.709991455078125,"changeRate":-0.0020794642249028377},"impliedVol":0.3102,"impliedVolPercentile":0.1912},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":-0.018489,"change":-0.46,"latestPrice":24.42,"close":24.42,"volume":27249634,"market":"US","high":24.77,"low":24.37,"preClose":24.88,"open":24.61,"turnoverRate":0.007731,"peRate":7.904857,"amplitude":0.016077,"marketValue":86657705112.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.15,"week52Low":21.28,"changeRate5Day":-0.072541,"changeRate20Day":-0.044975,"changeRate60Day":0.08872,"changeRateWTD":-0.030952,"changeRateMTD":-0.082645,"changeRateQTD":-0.005295,"changeRateYTD":-0.183004,"amount":668896270.168671,"eps":3.08924,"lyrEps":5.391749,"lyrPeRate":4.529143,"pbRate":0.965406,"volumeRatio":0.898018,"roa":0.043077,"roe":0.114879,"changeRate5Min":0.001025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3211,"divideRate":0.054099,"floatMarketCap":86078916509.52,"shortable":3,"shares":3548636573,"floatShares":3524935156,"hourTrading":{"tag":"盘后","latestPrice":24.5034,"preClose":24.42,"latestTime":"19:59 EDT","volume":1497990,"amount":36583504.04,"timestamp":1789516772462,"change":0.08339999999999748,"changeRate":0.0034152334152333114},"preHourTrading":{"tag":"盘前","latestPrice":24.59,"preClose":24.88,"latestTime":"09:29 EDT","volume":20663,"amount":510183.272884,"timestamp":1789478957549,"change":-0.28999999999999915,"changeRate":-0.01165594855305463},"postHourTrading":{"tag":"盘后","latestPrice":24.5034,"preClose":24.42,"latestTime":"19:59 EDT","volume":1497990,"amount":36583504.04,"timestamp":1789516772462,"change":0.08339999999999748,"changeRate":0.0034152334152333114},"overnightTrading":{"tag":"夜盘","latestPrice":24.469999313354492,"preClose":24.420000076293945,"latestTime":"20260915 21:11 EDT","volume":40,"amount":979,"timestamp":1789521109694,"change":0.049999237060546875,"changeRate":0.002047470798703409},"impliedVol":0.3129,"impliedVolPercentile":0.2271},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.019983,"change":-2.17,"latestPrice":106.42,"close":106.42,"volume":8919501,"market":"US","high":108.315,"low":105.92,"preClose":108.59,"open":108.11,"turnoverRate":0.005166,"peRate":22.00028,"amplitude":0.022055,"marketValue":183754020110.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.0888,"week52Low":92.185,"changeRate5Day":0.012945,"changeRate20Day":0.028213,"changeRate60Day":0.024353,"changeRateWTD":-0.00122,"changeRateMTD":-0.010507,"changeRateQTD":0.105662,"changeRateYTD":-0.064604,"amount":952527266.135262,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.477402,"pbRate":1.670005,"volumeRatio":1.222516,"roa":0.048068,"roe":0.080104,"changeRate5Min":0.002213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.014095,"floatMarketCap":183754020110.84,"shortable":3,"shares":1726686902,"floatShares":1726686902,"hourTrading":{"tag":"盘后","latestPrice":106.5913,"preClose":106.42,"latestTime":"19:59 EDT","volume":552107,"amount":58754961.2541,"timestamp":1789516770627,"change":0.17130000000000223,"changeRate":0.001609659838376266},"preHourTrading":{"tag":"盘前","latestPrice":108.4752,"preClose":108.59,"latestTime":"09:29 EDT","volume":260101,"amount":28243106.10015,"timestamp":1789478999316,"change":-0.11480000000000246,"changeRate":-0.001057187586333939},"postHourTrading":{"tag":"盘后","latestPrice":106.5913,"preClose":106.42,"latestTime":"19:59 EDT","volume":552107,"amount":58754961.2541,"timestamp":1789516770627,"change":0.17130000000000223,"changeRate":0.001609659838376266},"overnightTrading":{"tag":"夜盘","latestPrice":106.5,"preClose":106.41999816894531,"latestTime":"20260915 21:37 EDT","volume":166,"amount":17705.10018,"timestamp":1789522624403,"change":0.0800018310546875,"changeRate":0.0007517556138995784},"impliedVol":0.256,"impliedVolPercentile":0.2072},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.020194,"change":-5.12,"latestPrice":248.42,"close":248.42,"volume":36275442,"market":"US","high":253.27,"low":247.22,"preClose":253.54,"open":252.24,"turnoverRate":0.003675,"peRate":19.976056,"amplitude":0.023862,"marketValue":2671571231907.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.033272,"changeRate20Day":-0.049328,"changeRate60Day":0.01649,"changeRateWTD":-0.032557,"changeRateMTD":-0.043692,"changeRateQTD":0.042293,"changeRateYTD":0.07625,"amount":9037303256.663452,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":34.647141,"pbRate":4.843137,"volumeRatio":1.217173,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2451996967612,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":248.35,"preClose":248.42,"latestTime":"19:59 EDT","volume":1496899,"amount":371850276.726601,"timestamp":1789516795409,"change":-0.06999999999999318,"changeRate":-0.00028178085500359546},"preHourTrading":{"tag":"盘前","latestPrice":252.59,"preClose":253.54,"latestTime":"09:29 EDT","volume":197068,"amount":49783233.42076,"timestamp":1789478999999,"change":-0.9499999999999886,"changeRate":-0.0037469432831111014},"postHourTrading":{"tag":"盘后","latestPrice":248.35,"preClose":248.42,"latestTime":"19:59 EDT","volume":1496899,"amount":371850276.726601,"timestamp":1789516795409,"change":-0.06999999999999318,"changeRate":-0.00028178085500359546},"overnightTrading":{"tag":"夜盘","latestPrice":248.66000366210938,"preClose":248.4199981689453,"latestTime":"20260915 21:38 EDT","volume":12341,"amount":3068682.2075,"timestamp":1789522681374,"change":0.2400054931640625,"changeRate":0.0009661279081116477},"impliedVol":0.3284,"impliedVolPercentile":0.2948},{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":-0.027404,"change":-0.0053,"latestPrice":0.1881,"close":0.1881,"volume":138977,"market":"US","high":0.2,"low":0.1844,"preClose":0.1934,"open":0.2,"turnoverRate":0.002353,"peRate":0,"amplitude":0.080662,"marketValue":12756020.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.64,"week52Low":0.1654,"changeRate5Day":-0.019802,"changeRate20Day":-0.070652,"changeRate60Day":-0.41016,"changeRateWTD":-0.045178,"changeRateMTD":-0.064179,"changeRateQTD":-0.362373,"changeRateYTD":-0.793297,"amount":26669.094014,"eps":-0.750078,"lyrEps":-0.750078,"lyrPeRate":0,"pbRate":0.705852,"volumeRatio":0.964727,"roa":-1.028053,"roe":-2.131522,"changeRate5Min":-0.041284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11108828.61,"shortable":3,"shares":67815100,"floatShares":59058100,"hourTrading":{"tag":"盘后","latestPrice":0.1957,"preClose":0.1881,"latestTime":"19:49 EDT","volume":4485,"amount":866.435232,"timestamp":1789516168446,"change":0.007600000000000023,"changeRate":0.04040404040404053},"preHourTrading":{"tag":"盘前","latestPrice":0.198,"preClose":0.1934,"latestTime":"09:29 EDT","volume":2452,"amount":484.5663,"timestamp":1789478999999,"change":0.004600000000000021,"changeRate":0.023784901758014586},"postHourTrading":{"tag":"盘后","latestPrice":0.1957,"preClose":0.1881,"latestTime":"19:49 EDT","volume":4485,"amount":866.435232,"timestamp":1789516168446,"change":0.007600000000000023,"changeRate":0.04040404040404053},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.030129,"change":-2.42,"latestPrice":77.9,"close":77.9,"volume":28027360,"market":"US","high":79.4808,"low":77.46,"preClose":80.32,"open":79.375,"turnoverRate":0.006778,"peRate":24.541655,"amplitude":0.025159,"marketValue":324370900760.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.86,"week52Low":65.08,"changeRate5Day":0.014719,"changeRate20Day":0.02473,"changeRate60Day":0.00672,"changeRateWTD":0.00646,"changeRateMTD":-0.038865,"changeRateQTD":0.091036,"changeRateYTD":-0.169155,"amount":2188712463.688965,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":30.790514,"pbRate":10.757838,"volumeRatio":1.078996,"roa":0.160852,"roe":0.495414,"changeRate5Min":0.000514,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":322116500000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"hourTrading":{"tag":"盘后","latestPrice":77.95,"preClose":77.9,"latestTime":"19:59 EDT","volume":1040917,"amount":81090809.9111,"timestamp":1789516799921,"change":0.04999999999999716,"changeRate":0.0006418485237483588},"preHourTrading":{"tag":"盘前","latestPrice":79.33,"preClose":80.32,"latestTime":"09:29 EDT","volume":117601,"amount":9354921.99598,"timestamp":1789478999999,"change":-0.9899999999999949,"changeRate":-0.012325697211155315},"postHourTrading":{"tag":"盘后","latestPrice":77.95,"preClose":77.9,"latestTime":"19:59 EDT","volume":1040917,"amount":81090809.9111,"timestamp":1789516799921,"change":0.04999999999999716,"changeRate":0.0006418485237483588},"overnightTrading":{"tag":"夜盘","latestPrice":77.95999908447266,"preClose":77.9000015258789,"latestTime":"20260915 21:38 EDT","volume":1536,"amount":119696.7936,"timestamp":1789522695223,"change":0.05999755859375,"changeRate":0.0007701868731519653},"impliedVol":0.3485,"impliedVolPercentile":0.255},{"symbol":"FUBO","nameCN":"fuboTV Inc.","changeRate":-0.080876,"change":-0.96,"latestPrice":10.91,"close":10.91,"volume":1787637,"market":"US","high":11.8,"low":10.69,"preClose":11.87,"open":11.7,"turnoverRate":0.059698,"peRate":0,"amplitude":0.093513,"marketValue":1191337088,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.64,"week52Low":7.95,"changeRate5Day":-0.028495,"changeRate20Day":0.062317,"changeRate60Day":0.183297,"changeRateWTD":-0.053773,"changeRateMTD":0.036087,"changeRateQTD":0.18587,"changeRateYTD":-0.63922,"amount":19895813.555297,"eps":-1.867538,"lyrEps":-0.164871,"lyrPeRate":0,"pbRate":1.464723,"volumeRatio":1.558906,"roa":-0.025139,"roe":-0.057159,"changeRate5Min":0.000917,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":326698848.09,"shortable":3,"shares":109196800,"floatShares":29944899,"hourTrading":{"tag":"盘后","latestPrice":11.0585,"preClose":10.91,"latestTime":"19:58 EDT","volume":19024,"amount":208418.5918,"timestamp":1789516692198,"change":0.1485000000000003,"changeRate":0.0136113657195234},"preHourTrading":{"tag":"盘前","latestPrice":11.72,"preClose":11.87,"latestTime":"09:29 EDT","volume":1343,"amount":15760.138575,"timestamp":1789478999999,"change":-0.14999999999999858,"changeRate":-0.012636899747261886},"postHourTrading":{"tag":"盘后","latestPrice":11.0585,"preClose":10.91,"latestTime":"19:58 EDT","volume":19024,"amount":208418.5918,"timestamp":1789516692198,"change":0.1485000000000003,"changeRate":0.0136113657195234},"overnightTrading":{"tag":"夜盘","latestPrice":10.90999984741211,"preClose":10.90999984741211,"latestTime":"20260915 21:38 EDT","volume":0,"amount":0,"timestamp":1789522704049,"change":0,"changeRate":0},"impliedVol":0.7162,"impliedVolPercentile":0.088}]}}}