US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Tencent Concept

1,522.19

-24.9198-1.61%

Number of Gainers:1

Number of Losers:14

Number of Flat:2

PE:- -

High:1,545.31

Open:1,545.31

Low:1,518.55

Close:1,547.11

Volume:85.58M

Turnover:1.54B

Market Cap:233.33B

Float Cap:141.70B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Zhihu US ZH	2.97	+2.41%	+0.0700	519.79K	1.53M	257.06M
Waterdrop Inc. US WDH	1.04	0.00%	0.0000	572.97K	588.77K	373.67M
MOGU Inc. US MOGU	1.88	0.00%	0.0000	949	1.78K	15.37M
JD.com US JD	27.09	-0.62%	-0.1700	4.39M	119.12M	36.41B
DouYu US DOYU	4.72	-0.63%	-0.0300	21.67K	102.17K	142.44M
Huya Inc. US HUYA	2.07	-0.96%	-0.0200	805.63K	1.67M	472.72M
New Oriental Education & Technology US EDU	56.26	-0.99%	-0.5600	681.38K	38.35M	8.95B
Tuya Inc. US TUYA	1.77	-1.12%	-0.0200	252.22K	449.48K	1.08B
PDD Holdings Inc US PDD	78.08	-1.64%	-1.3000	10.23M	800.77M	110.85B
Bilibili Inc. US BILI	15.46	-1.78%	-0.2800	2.01M	31.00M	6.45B
NIO Inc. US NIO	3.6	-1.91%	-0.0700	40.13M	144.63M	9.02B
Cheetah Mobile US CMCM	2.98	-1.97%	-0.0600	11.69K	34.93K	92.90M
Futu Holdings Limited US FUTU	108.72	-2.15%	-2.3900	625.57K	68.44M	15.24B
Kanzhun Limited US BZ	15.035	-2.69%	-0.4150	9.33M	140.64M	7.10B
Tencent Music US TME	7.89	-2.71%	-0.2200	6.78M	53.68M	12.42B
Vipshop US VIPS	12.09	-2.81%	-0.3500	2.81M	34.15M	5.75B
KE Holdings Inc. US BEKE	16.21	-2.93%	-0.4900	6.42M	103.77M	18.71B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK4509"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4509\",,,,,undefined,":{"symbol":"BK4509","market":"US","secType":"PLATE","nameCN":"Tencent Concept","latestPrice":1522.189,"timestamp":1789502399999,"preClose":1547.1088,"halted":0,"volume":85584036,"delay":0,"changeRate":-0.016107,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-24.9198,"latestTime":"09-15 16:00:00 EDT","open":1545.3069,"high":1545.3069,"low":1518.5502,"amount":1538056114.916195,"amplitude":0.017295,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.620017,"peRate":10.948002,"turnoverRate":0.012485,"increases":1,"decrements":14,"flats":2,"marketCap":233333063813,"floatMarketCap":141700085276},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4509\",,,,,undefined,":{"symbol":"BK4509","high":1545.3069,"amplitude":0.017295,"preClose":1547.1088,"low":1518.5502,"pbRate":"1.620017","latestPrice":1522.189,"volume":85584036,"delay":0,"open":1545.3069,"prevYearClose":2020.6241,"prevWeekClose":1536.7601,"prevMonthClose":1634.3494,"prevQuarterClose":1485.119,"fiveDayClose":1575.3676,"twentyDayClose":1654.5577,"sixtyDayClose":1548.966,"secType":"PLATE","market":"US","turnoverRate":0.012485,"peRate":10.948002,"marketCap":233333063813,"floatMarketCap":141700085276,"timestamp":1789502399999,"nameCN":"Tencent Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4509\",,,,undefined,":{"bkCode":"BK4509","up":1,"down":14,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4509\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ZH","nameCN":"Zhihu","changeRate":0.024138,"change":0.07,"latestPrice":2.97,"close":2.97,"volume":519788,"market":"US","high":2.995,"low":2.88,"preClose":2.9,"open":2.89,"turnoverRate":0.013343,"peRate":0,"amplitude":0.039655,"marketValue":257055581.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.44,"week52Low":2.56,"changeRate5Day":0.045775,"changeRate20Day":-0.068966,"changeRate60Day":-0.048077,"changeRateWTD":0.045775,"changeRateMTD":0.076087,"changeRateQTD":-0.051118,"changeRateYTD":-0.094512,"amount":1525795.985909,"eps":-0.568461,"lyrEps":-0.344679,"lyrPeRate":0,"pbRate":0.070168,"volumeRatio":1.124886,"roa":-0.043534,"roe":-0.076389,"changeRate5Min":-0.001681,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115702884,"shortable":3,"shares":86550701,"floatShares":38957200,"hourTrading":{"tag":"盘后","latestPrice":2.97,"preClose":2.97,"latestTime":"19:30 EDT","volume":9,"amount":26.73,"timestamp":1789515007710,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.9032,"preClose":2.9,"latestTime":"07:21 EDT","volume":100,"amount":290.32,"timestamp":1789471266968,"change":0.0032000000000000917,"changeRate":0.0011034482758621007},"postHourTrading":{"tag":"盘后","latestPrice":2.97,"preClose":2.97,"latestTime":"19:30 EDT","volume":9,"amount":26.73,"timestamp":1789515007710,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.9700000286102295,"preClose":2.9700000286102295,"latestTime":"20260915 20:47 EDT","volume":0,"amount":0,"timestamp":1789519644053,"change":0,"changeRate":0},"impliedVol":1.0801,"impliedVolPercentile":0.5657},{"symbol":"WDH","nameCN":"Waterdrop Inc.","changeRate":0,"change":0,"latestPrice":1.04,"close":1.04,"volume":572970,"market":"US","high":1.055,"low":1.0101,"preClose":1.04,"open":1.02,"turnoverRate":0.004244,"peRate":4.78073,"amplitude":0.043173,"marketValue":373674031.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.07,"week52Low":0.96,"changeRate5Day":-0.028037,"changeRate20Day":0.04,"changeRate60Day":-0.16129,"changeRateWTD":0.019608,"changeRateMTD":0.055838,"changeRateQTD":-0.079646,"changeRateYTD":-0.452632,"amount":588769.65693,"eps":0.21754,"lyrEps":0.214457,"lyrPeRate":4.849457,"pbRate":0.071821,"volumeRatio":0.208963,"roa":0.033753,"roe":0.105643,"changeRate5Min":0.004831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.062,"divideRate":0.059615,"floatMarketCap":140400000,"shortable":3,"shares":359301953,"floatShares":135000000,"hourTrading":{"tag":"盘后","latestPrice":1.024,"preClose":1.04,"latestTime":"19:30 EDT","volume":2864,"amount":2944.534,"timestamp":1789515006330,"change":-0.016000000000000014,"changeRate":-0.015384615384615398},"preHourTrading":{"tag":"盘前","latestPrice":1.0327,"preClose":1.04,"latestTime":"09:18 EDT","volume":12004,"amount":12420.320327,"timestamp":1789478333442,"change":-0.007300000000000084,"changeRate":-0.00701923076923085},"postHourTrading":{"tag":"盘后","latestPrice":1.024,"preClose":1.04,"latestTime":"19:30 EDT","volume":2864,"amount":2944.534,"timestamp":1789515006330,"change":-0.016000000000000014,"changeRate":-0.015384615384615398},"overnightTrading":{"tag":"夜盘","latestPrice":1.0399999618530273,"preClose":1.0399999618530273,"latestTime":"20260915 20:47 EDT","volume":0,"amount":0,"timestamp":1789519644060,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOGU","nameCN":"MOGU Inc.","changeRate":0,"change":0,"latestPrice":1.88,"close":1.88,"volume":949,"market":"US","high":1.88,"low":1.85,"preClose":1.88,"open":1.85,"turnoverRate":0.000364,"peRate":61.921543,"amplitude":0.015957,"marketValue":15366445.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.5,"week52Low":1.27,"changeRate5Day":-0.020833,"changeRate20Day":-0.005291,"changeRate60Day":-0.109005,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.125749,"changeRateYTD":-0.117371,"amount":1781.999946,"eps":0.030361,"lyrEps":0.030361,"lyrPeRate":61.921544,"pbRate":0.030242,"volumeRatio":0.475356,"roa":-0.052291,"roe":0.006161,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4897776,"shortable":3,"shares":8173641,"floatShares":2605200,"hourTrading":{"tag":"盘后","latestPrice":1.88,"preClose":1.88,"latestTime":"16:04 EDT","volume":2,"amount":3.76,"timestamp":1789502647007,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.88,"preClose":1.88,"latestTime":"16:04 EDT","volume":2,"amount":3.76,"timestamp":1789502647007,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.8799999952316284,"preClose":1.8799999952316284,"latestTime":"20260915 20:47 EDT","volume":0,"amount":0,"timestamp":1789519644097,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.006236,"change":-0.17,"latestPrice":27.09,"close":27.09,"volume":4386880,"market":"US","high":27.41,"low":27.05,"preClose":27.26,"open":27.255,"turnoverRate":0.003718,"peRate":18.660842,"amplitude":0.013206,"marketValue":36408960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.86,"week52Low":24.508,"changeRate5Day":-0.021315,"changeRate20Day":-0.049474,"changeRate60Day":-0.01741,"changeRateWTD":0.001109,"changeRateMTD":-0.040722,"changeRateQTD":0.063187,"changeRateYTD":-0.056098,"amount":119120432.905273,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":14.688237,"pbRate":0.166161,"volumeRatio":0.703647,"roa":0.001911,"roe":0.06787,"changeRate5Min":-0.000185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0093,"divideRate":0.037257,"floatMarketCap":31966200000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"hourTrading":{"tag":"盘后","latestPrice":27.05,"preClose":27.09,"latestTime":"19:45 EDT","volume":853931,"amount":23132914.293,"timestamp":1789515914324,"change":-0.03999999999999915,"changeRate":-0.0014765596160944683},"preHourTrading":{"tag":"盘前","latestPrice":27.22,"preClose":27.26,"latestTime":"09:24 EDT","volume":52622,"amount":1433573.936786,"timestamp":1789478684991,"change":-0.0400000000000027,"changeRate":-0.0014673514306677439},"postHourTrading":{"tag":"盘后","latestPrice":27.05,"preClose":27.09,"latestTime":"19:45 EDT","volume":853931,"amount":23132914.293,"timestamp":1789515914324,"change":-0.03999999999999915,"changeRate":-0.0014765596160944683},"overnightTrading":{"tag":"夜盘","latestPrice":27.139999389648438,"preClose":27.09000015258789,"latestTime":"20260915 20:31 EDT","volume":393,"amount":10646,"timestamp":1789518662419,"change":0.049999237060546875,"changeRate":0.0018456713465824946},"impliedVol":0.3587,"impliedVolPercentile":0.3347},{"symbol":"DOYU","nameCN":"DouYu","changeRate":-0.006316,"change":-0.03,"latestPrice":4.72,"close":4.72,"volume":21667,"market":"US","high":4.74,"low":4.675,"preClose":4.75,"open":4.69,"turnoverRate":0.001711,"peRate":0,"amplitude":0.013684,"marketValue":142444214.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.83,"week52Low":4.18,"changeRate5Day":0.058296,"changeRate20Day":0.002123,"changeRate60Day":0.002123,"changeRateWTD":0.004255,"changeRateMTD":0.090069,"changeRateQTD":0.015054,"changeRateYTD":-0.305882,"amount":102169.454733,"eps":-0.15752,"lyrEps":-0.137775,"lyrPeRate":0,"pbRate":0.075282,"volumeRatio":0.814004,"roa":0.00348,"roe":-0.016547,"changeRate5Min":0.002123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59787437.6,"shortable":3,"shares":30178859,"floatShares":12666830,"hourTrading":{"tag":"盘后","latestPrice":4.72,"preClose":4.72,"latestTime":"19:30 EDT","volume":26,"amount":119.988,"timestamp":1789515005517,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.7,"preClose":4.75,"latestTime":"09:29 EDT","volume":19,"amount":90.269996,"timestamp":1789478942085,"change":-0.04999999999999982,"changeRate":-0.010526315789473648},"postHourTrading":{"tag":"盘后","latestPrice":4.72,"preClose":4.72,"latestTime":"19:30 EDT","volume":26,"amount":119.988,"timestamp":1789515005517,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.71999979019165,"preClose":4.71999979019165,"latestTime":"20260915 20:47 EDT","volume":0,"amount":0,"timestamp":1789519644076,"change":0,"changeRate":0},"impliedVol":1.4578,"impliedVolPercentile":0},{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":-0.009569,"change":-0.02,"latestPrice":2.07,"close":2.07,"volume":805634,"market":"US","high":2.0978,"low":2.06,"preClose":2.09,"open":2.09,"turnoverRate":0.010343,"peRate":0,"amplitude":0.018086,"marketValue":472717812.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.93,"week52Low":2.02,"changeRate5Day":-0.014286,"changeRate20Day":-0.092105,"changeRate60Day":-0.084071,"changeRateWTD":0.014706,"changeRateMTD":-0.03271,"changeRateQTD":-0.1,"changeRateYTD":-0.28125,"amount":1666009.878207,"eps":-0.071,"lyrEps":-0.070343,"lyrPeRate":0,"pbRate":0.102272,"volumeRatio":0.614767,"roa":-0.011134,"roe":-0.022853,"changeRate5Min":0.002421,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":161229609,"shortable":3,"shares":228366093,"floatShares":77888700,"hourTrading":{"tag":"盘后","latestPrice":2.084,"preClose":2.07,"latestTime":"19:54 EDT","volume":1268,"amount":2627.4356,"timestamp":1789516472861,"change":0.014000000000000234,"changeRate":0.006763285024154703},"postHourTrading":{"tag":"盘后","latestPrice":2.084,"preClose":2.07,"latestTime":"19:54 EDT","volume":1268,"amount":2627.4356,"timestamp":1789516472861,"change":0.014000000000000234,"changeRate":0.006763285024154703},"overnightTrading":{"tag":"夜盘","latestPrice":2.069999933242798,"preClose":2.069999933242798,"latestTime":"20260915 20:47 EDT","volume":0,"amount":0,"timestamp":1789519644045,"change":0,"changeRate":0},"impliedVol":0.1721,"impliedVolPercentile":0},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":-0.009856,"change":-0.56,"latestPrice":56.26,"close":56.26,"volume":681380,"market":"US","high":56.86,"low":55.99,"preClose":56.82,"open":56.34,"turnoverRate":0.006309,"peRate":18.753333,"amplitude":0.015312,"marketValue":8953539726.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.97,"week52Low":44.25,"changeRate5Day":-0.015573,"changeRate20Day":0.057519,"changeRate60Day":0.249667,"changeRateWTD":0.007882,"changeRateMTD":-0.024957,"changeRateQTD":0.225441,"changeRateYTD":0.022351,"amount":38354943.206024,"eps":3,"lyrEps":3,"lyrPeRate":18.753333,"pbRate":2.246065,"volumeRatio":1.01696,"roa":0.048444,"roe":0.124825,"changeRate5Min":-0.00142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1989,"divideRate":0.02131,"floatMarketCap":6076080000,"shortable":3,"shares":159145747,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":56.26,"preClose":56.26,"latestTime":"19:30 EDT","volume":332214,"amount":18690359.64,"timestamp":1789515007106,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":55,"preClose":56.82,"latestTime":"09:08 EDT","volume":19,"amount":1050.451518,"timestamp":1789477701119,"change":-1.8200000000000003,"changeRate":-0.03203097500879972},"postHourTrading":{"tag":"盘后","latestPrice":56.26,"preClose":56.26,"latestTime":"19:30 EDT","volume":332214,"amount":18690359.64,"timestamp":1789515007106,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.2599983215332,"preClose":56.2599983215332,"latestTime":"20260915 20:47 EDT","volume":0,"amount":0,"timestamp":1789519644056,"change":0,"changeRate":0},"impliedVol":0.3929,"impliedVolPercentile":0.1474},{"symbol":"TUYA","nameCN":"Tuya Inc.","changeRate":-0.011173,"change":-0.02,"latestPrice":1.77,"close":1.77,"volume":252219,"market":"US","high":1.7993,"low":1.76,"preClose":1.79,"open":1.79,"turnoverRate":0.000879,"peRate":16.099983,"amplitude":0.021955,"marketValue":1082305309.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.71,"week52Low":1.61,"changeRate5Day":-0.048387,"changeRate20Day":-0.005618,"changeRate60Day":-0.053476,"changeRateWTD":-0.016667,"changeRateMTD":-0.058511,"changeRateQTD":0.005682,"changeRateYTD":-0.161137,"amount":449475.89242,"eps":0.109938,"lyrEps":0.09,"lyrPeRate":19.666667,"pbRate":1.053192,"volumeRatio":0.94868,"roa":0.015763,"roe":0.067414,"changeRate5Min":-0.005283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0605,"divideRate":0.034181,"floatMarketCap":507990000,"shortable":3,"shares":611471926,"floatShares":287000000,"hourTrading":{"tag":"盘后","latestPrice":1.77,"preClose":1.77,"latestTime":"19:30 EDT","volume":1041,"amount":1842.9202,"timestamp":1789515006247,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.77,"preClose":1.77,"latestTime":"19:30 EDT","volume":1041,"amount":1842.9202,"timestamp":1789515006247,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7699999809265137,"preClose":1.7699999809265137,"latestTime":"20260915 20:47 EDT","volume":0,"amount":0,"timestamp":1789519644103,"change":0,"changeRate":0},"impliedVol":0.7681,"impliedVolPercentile":0.7769},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.016377,"change":-1.3,"latestPrice":78.08,"close":78.08,"volume":10227987,"market":"US","high":79.16,"low":77.84,"preClose":79.38,"open":79.16,"turnoverRate":0.013387,"peRate":8.519362,"amplitude":0.016629,"marketValue":110845995752.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":71.94,"changeRate5Day":-0.02094,"changeRate20Day":-0.101909,"changeRate60Day":-0.018602,"changeRateWTD":0.00347,"changeRateMTD":-0.070476,"changeRateQTD":0.023597,"changeRateYTD":-0.311403,"amount":800774784.565521,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.274203,"pbRate":0.247542,"volumeRatio":1.344196,"roa":0.100109,"roe":0.227445,"changeRate5Min":-0.002173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59653120000,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":78.34,"preClose":78.08,"latestTime":"19:57 EDT","volume":3242932,"amount":253209004.371,"timestamp":1789516641411,"change":0.2600000000000051,"changeRate":0.003329918032786951},"preHourTrading":{"tag":"盘前","latestPrice":79.02,"preClose":79.38,"latestTime":"09:29 EDT","volume":35237,"amount":2789070.21475,"timestamp":1789478999999,"change":-0.35999999999999943,"changeRate":-0.004535147392290243},"postHourTrading":{"tag":"盘后","latestPrice":78.34,"preClose":78.08,"latestTime":"19:57 EDT","volume":3242932,"amount":253209004.371,"timestamp":1789516641411,"change":0.2600000000000051,"changeRate":0.003329918032786951},"overnightTrading":{"tag":"夜盘","latestPrice":78.29000091552734,"preClose":78.08000183105469,"latestTime":"20260915 20:40 EDT","volume":309,"amount":24152,"timestamp":1789519206129,"change":0.20999908447265625,"changeRate":0.0026895373917516165},"impliedVol":0.3483,"impliedVolPercentile":0.1992},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.017789,"change":-0.28,"latestPrice":15.46,"close":15.46,"volume":2010436,"market":"US","high":15.565,"low":15.265,"preClose":15.74,"open":15.56,"turnoverRate":0.006755,"peRate":30.484318,"amplitude":0.01906,"marketValue":6446820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":15.16,"changeRate5Day":-0.045679,"changeRate20Day":-0.102728,"changeRate60Day":-0.101163,"changeRateWTD":-0.005148,"changeRateMTD":-0.043317,"changeRateQTD":-0.09219,"changeRateYTD":-0.371289,"amount":31001195.530151,"eps":0.507146,"lyrEps":0.391742,"lyrPeRate":39.46475,"pbRate":0.404157,"volumeRatio":0.481943,"roa":0.021493,"roe":0.10139,"changeRate5Min":0.000006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4600940540.26,"shortable":0,"shares":417000000,"floatShares":297602881,"hourTrading":{"tag":"盘后","latestPrice":15.46,"preClose":15.46,"latestTime":"19:38 EDT","volume":222030,"amount":3432608.632,"timestamp":1789515517162,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":15.54,"preClose":15.74,"latestTime":"09:29 EDT","volume":13551,"amount":210713.320701,"timestamp":1789478999999,"change":-0.20000000000000107,"changeRate":-0.012706480304955595},"postHourTrading":{"tag":"盘后","latestPrice":15.46,"preClose":15.46,"latestTime":"19:38 EDT","volume":222030,"amount":3432608.632,"timestamp":1789515517162,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.460000038146973,"preClose":15.460000038146973,"latestTime":"20260915 20:47 EDT","volume":0,"amount":0,"timestamp":1789519644076,"change":0,"changeRate":0},"impliedVol":0.4579,"impliedVolPercentile":0.0757},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":-0.019074,"change":-0.07,"latestPrice":3.6,"close":3.6,"volume":40132980,"market":"US","high":3.7,"low":3.55,"preClose":3.67,"open":3.695,"turnoverRate":0.021045,"peRate":0,"amplitude":0.040872,"marketValue":9020401279.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":3.55,"changeRate5Day":-0.050132,"changeRate20Day":-0.217391,"changeRate60Day":-0.282869,"changeRateWTD":-0.02439,"changeRateMTD":-0.148936,"changeRateQTD":-0.288538,"changeRateYTD":-0.294118,"amount":144626719.358869,"eps":-0.2751,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.219565,"volumeRatio":1.003928,"roa":-0.020169,"roe":-0.453181,"changeRate5Min":0.009818,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6865200000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"hourTrading":{"tag":"盘后","latestPrice":3.6074,"preClose":3.6,"latestTime":"19:59 EDT","volume":5176042,"amount":18639644.268946,"timestamp":1789516769565,"change":0.007400000000000073,"changeRate":0.0020555555555555756},"preHourTrading":{"tag":"盘前","latestPrice":3.69,"preClose":3.67,"latestTime":"09:29 EDT","volume":972080,"amount":3570758.378192,"timestamp":1789478999087,"change":0.020000000000000018,"changeRate":0.005449591280653956},"postHourTrading":{"tag":"盘后","latestPrice":3.6074,"preClose":3.6,"latestTime":"19:59 EDT","volume":5176042,"amount":18639644.268946,"timestamp":1789516769565,"change":0.007400000000000073,"changeRate":0.0020555555555555756},"overnightTrading":{"tag":"夜盘","latestPrice":3.5999999046325684,"preClose":3.5999999046325684,"latestTime":"20260915 20:42 EDT","volume":8467,"amount":30484,"timestamp":1789519373831,"change":0,"changeRate":0},"impliedVol":0.717,"impliedVolPercentile":0.5896},{"symbol":"CMCM","nameCN":"Cheetah Mobile","changeRate":-0.019737,"change":-0.06,"latestPrice":2.98,"close":2.98,"volume":11692,"market":"US","high":3.06,"low":2.96,"preClose":3.04,"open":3.04,"turnoverRate":0.001323,"peRate":0,"amplitude":0.032895,"marketValue":92903994.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.44,"week52Low":2.65,"changeRate5Day":-0.146132,"changeRate20Day":-0.053968,"changeRate60Day":-0.148571,"changeRateWTD":-0.035599,"changeRateMTD":-0.118343,"changeRateQTD":-0.013245,"changeRateYTD":-0.503333,"amount":34928.812459,"eps":-1.54713,"lyrEps":-1.261009,"lyrPeRate":0,"pbRate":0.064762,"volumeRatio":0.53435,"roa":-0.020516,"roe":-0.14568,"changeRate5Min":0.003367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26334856,"shortable":3,"shares":31175837,"floatShares":8837200,"hourTrading":{"tag":"盘后","latestPrice":2.98,"preClose":2.98,"latestTime":"16:49 EDT","volume":18,"amount":53.346,"timestamp":1789505379922,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.03,"preClose":3.04,"latestTime":"08:36 EDT","volume":80,"amount":239.44,"timestamp":1789475815109,"change":-0.010000000000000231,"changeRate":-0.003289473684210602},"postHourTrading":{"tag":"盘后","latestPrice":2.98,"preClose":2.98,"latestTime":"16:49 EDT","volume":18,"amount":53.346,"timestamp":1789505379922,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.9800000190734863,"preClose":2.9800000190734863,"latestTime":"20260915 20:47 EDT","volume":0,"amount":0,"timestamp":1789519644079,"change":0,"changeRate":0},"impliedVol":0.8102,"impliedVolPercentile":0.6494},{"symbol":"FUTU","nameCN":"Futu Holdings Limited","changeRate":-0.02151,"change":-2.39,"latestPrice":108.72,"close":108.72,"volume":625574,"market":"US","high":110.9099,"low":108.21,"preClose":111.11,"open":110.39,"turnoverRate":0.010385,"peRate":10.840281,"amplitude":0.024299,"marketValue":15241944626.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":202.5299,"week52Low":80.5,"changeRate5Day":-0.074723,"changeRate20Day":-0.007123,"changeRate60Day":0.125,"changeRateWTD":-0.035572,"changeRateMTD":-0.109874,"changeRateQTD":0.159804,"changeRateYTD":-0.337921,"amount":68437285.870209,"eps":10.029261,"lyrEps":10.309066,"lyrPeRate":10.546057,"pbRate":0.392059,"volumeRatio":0.857761,"roa":0.045048,"roe":0.305156,"changeRate5Min":0.001658,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.023915,"floatMarketCap":6549021000,"shortable":3,"shares":140194487,"floatShares":60237500,"hourTrading":{"tag":"盘后","latestPrice":109,"preClose":108.72,"latestTime":"19:55 EDT","volume":28150,"amount":3059255.1329,"timestamp":1789516512948,"change":0.28000000000000114,"changeRate":0.00257542310522444},"preHourTrading":{"tag":"盘前","latestPrice":110.39,"preClose":111.11,"latestTime":"09:29 EDT","volume":7209,"amount":795483.73728,"timestamp":1789478999999,"change":-0.7199999999999989,"changeRate":-0.0064800648006479965},"postHourTrading":{"tag":"盘后","latestPrice":109,"preClose":108.72,"latestTime":"19:55 EDT","volume":28150,"amount":3059255.1329,"timestamp":1789516512948,"change":0.28000000000000114,"changeRate":0.00257542310522444},"overnightTrading":{"tag":"夜盘","latestPrice":108.86000061035156,"preClose":108.72000122070312,"latestTime":"20260915 20:44 EDT","volume":1745,"amount":189682,"timestamp":1789519496019,"change":0.1399993896484375,"changeRate":0.001287705924177068},"impliedVol":0.4475,"impliedVolPercentile":0.0438},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":-0.026861,"change":-0.415,"latestPrice":15.035,"close":15.035,"volume":9328800,"market":"US","high":15.45,"low":14.995,"preClose":15.45,"open":15.31,"turnoverRate":0.024614,"peRate":10.486201,"amplitude":0.02945,"marketValue":7096520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.26,"week52Low":12.57,"changeRate5Day":-0.095367,"changeRate20Day":-0.033119,"changeRate60Day":0.097445,"changeRateWTD":-0.085462,"changeRateMTD":-0.133929,"changeRateQTD":0.168221,"changeRateYTD":-0.262267,"amount":140644086.82251,"eps":1.433789,"lyrEps":0.843532,"lyrPeRate":17.823864,"pbRate":0.337155,"volumeRatio":0.628593,"roa":0.078831,"roe":0.239424,"changeRate5Min":-0.001991,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1756,"divideRate":0.011679,"floatMarketCap":5698265000,"shortable":3,"shares":472000000,"floatShares":379000000,"hourTrading":{"tag":"盘后","latestPrice":15.04,"preClose":15.035,"latestTime":"19:30 EDT","volume":3767215,"amount":56642947.5558,"timestamp":1789515005286,"change":0.004999999999999005,"changeRate":0.00033255736614559397},"preHourTrading":{"tag":"盘前","latestPrice":15.24,"preClose":15.45,"latestTime":"09:29 EDT","volume":12399,"amount":193880.707998,"timestamp":1789478945203,"change":-0.20999999999999908,"changeRate":-0.013592233009708679},"postHourTrading":{"tag":"盘后","latestPrice":15.04,"preClose":15.035,"latestTime":"19:30 EDT","volume":3767215,"amount":56642947.5558,"timestamp":1789515005286,"change":0.004999999999999005,"changeRate":0.00033255736614559397},"overnightTrading":{"tag":"夜盘","latestPrice":15.03499984741211,"preClose":15.03499984741211,"latestTime":"20260915 20:47 EDT","volume":0,"amount":0,"timestamp":1789519644049,"change":0,"changeRate":0},"impliedVol":0.645,"impliedVolPercentile":0.9283},{"symbol":"TME","nameCN":"Tencent Music","changeRate":-0.027127,"change":-0.22,"latestPrice":7.89,"close":7.89,"volume":6776989,"market":"US","high":8.11,"low":7.88,"preClose":8.11,"open":8.11,"turnoverRate":0.010389,"peRate":9.361196,"amplitude":0.02836,"marketValue":12418860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7,"week52Low":7.77,"changeRate5Day":-0.021092,"changeRate20Day":-0.110485,"changeRate60Day":-0.09622,"changeRateWTD":-0.011278,"changeRateMTD":-0.045949,"changeRateQTD":-0.05509,"changeRateYTD":-0.549914,"amount":53682888.904581,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":7.750819,"pbRate":0.158663,"volumeRatio":1.192962,"roa":0.055961,"roe":0.109741,"changeRate5Min":-0.003159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.244,"divideRate":0.030925,"floatMarketCap":5146877088.179999,"shortable":3,"shares":1574000000,"floatShares":652329162,"hourTrading":{"tag":"盘后","latestPrice":7.93,"preClose":7.89,"latestTime":"19:32 EDT","volume":1410840,"amount":11131587.314,"timestamp":1789515151032,"change":0.040000000000000036,"changeRate":0.005069708491761729},"preHourTrading":{"tag":"盘前","latestPrice":8.06,"preClose":8.11,"latestTime":"09:29 EDT","volume":4223,"amount":34157.368099,"timestamp":1789478999999,"change":-0.049999999999998934,"changeRate":-0.006165228113440066},"postHourTrading":{"tag":"盘后","latestPrice":7.93,"preClose":7.89,"latestTime":"19:32 EDT","volume":1410840,"amount":11131587.314,"timestamp":1789515151032,"change":0.040000000000000036,"changeRate":0.005069708491761729},"overnightTrading":{"tag":"夜盘","latestPrice":7.889999866485596,"preClose":7.889999866485596,"latestTime":"20260915 20:34 EDT","volume":1,"amount":8,"timestamp":1789518846053,"change":0,"changeRate":0},"impliedVol":0.3989,"impliedVolPercentile":0.2311},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":-0.028135,"change":-0.35,"latestPrice":12.09,"close":12.09,"volume":2811730,"market":"US","high":12.415,"low":12.02,"preClose":12.44,"open":12.4,"turnoverRate":0.009866,"peRate":3.968851,"amplitude":0.031752,"marketValue":5754840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.08,"week52Low":12.02,"changeRate5Day":-0.072141,"changeRate20Day":-0.138889,"changeRate60Day":-0.093023,"changeRateWTD":-0.030473,"changeRateMTD":-0.077099,"changeRateQTD":-0.088235,"changeRateYTD":-0.316563,"amount":34153519.398365,"eps":3.046222,"lyrEps":2.022761,"lyrPeRate":5.976979,"pbRate":0.12792,"volumeRatio":0.856399,"roa":0.062951,"roe":0.235067,"changeRate5Min":0.00457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6255,"divideRate":0.051737,"floatMarketCap":3445650000,"shortable":3,"shares":476000000,"floatShares":285000000,"hourTrading":{"tag":"盘后","latestPrice":12.09,"preClose":12.09,"latestTime":"19:30 EDT","volume":398569,"amount":4818705.05,"timestamp":1789515007088,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.46,"preClose":12.44,"latestTime":"09:13 EDT","volume":3624,"amount":45112.631952,"timestamp":1789478028534,"change":0.02000000000000135,"changeRate":0.0016077170418007517},"postHourTrading":{"tag":"盘后","latestPrice":12.09,"preClose":12.09,"latestTime":"19:30 EDT","volume":398569,"amount":4818705.05,"timestamp":1789515007088,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.09000015258789,"preClose":12.09000015258789,"latestTime":"20260915 20:47 EDT","volume":0,"amount":0,"timestamp":1789519644097,"change":0,"changeRate":0},"impliedVol":0.3624,"impliedVolPercentile":0.3267},{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":-0.029341,"change":-0.49,"latestPrice":16.21,"close":16.21,"volume":6417672,"market":"US","high":16.41,"low":16.06,"preClose":16.7,"open":16.25,"turnoverRate":0.009739,"peRate":26.428803,"amplitude":0.020958,"marketValue":18708712430.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.98,"week52Low":13.81,"changeRate5Day":-0.061378,"changeRate20Day":-0.037982,"changeRate60Day":0.08719,"changeRateWTD":-0.042528,"changeRateMTD":-0.05701,"changeRateQTD":0.115623,"changeRateYTD":0.028553,"amount":103772030.785584,"eps":0.613346,"lyrEps":0.368866,"lyrPeRate":43.945498,"pbRate":0.285556,"volumeRatio":1.506946,"roa":0.02567,"roe":0.070051,"changeRate5Min":0.004648,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2777,"divideRate":0.017131,"floatMarketCap":10682390000,"shortable":3,"shares":1154146356,"floatShares":659000000,"hourTrading":{"tag":"盘后","latestPrice":16.27,"preClose":16.21,"latestTime":"19:58 EDT","volume":33356,"amount":540695.705,"timestamp":1789516707546,"change":0.05999999999999872,"changeRate":0.003701418877236195},"preHourTrading":{"tag":"盘前","latestPrice":16.43,"preClose":16.7,"latestTime":"09:24 EDT","volume":5912,"amount":96268.619552,"timestamp":1789478661241,"change":-0.2699999999999996,"changeRate":-0.01616766467065866},"postHourTrading":{"tag":"盘后","latestPrice":16.27,"preClose":16.21,"latestTime":"19:58 EDT","volume":33356,"amount":540695.705,"timestamp":1789516707546,"change":0.05999999999999872,"changeRate":0.003701418877236195},"overnightTrading":{"tag":"夜盘","latestPrice":16.059999465942383,"preClose":16.209999084472656,"latestTime":"20260915 20:21 EDT","volume":217,"amount":3491,"timestamp":1789518097478,"change":-0.14999961853027344,"changeRate":-0.009253524182734599},"impliedVol":0.3565,"impliedVolPercentile":0.0677}]}}}