Tesla Concept

1,988.71

-13.8016-0.69%

Number of Gainers:1

Number of Losers:4

Number of Flat:- -

PE:- -

High:2,019.99

Open:2,001.54

Low:1,975.03

Close:2,002.51

Volume:33.71M

Turnover:11.34B

Market Cap:1.45T

Float Cap:1.04T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Avery Dennison US AVY	171.52	+0.35%	+0.6000	694.03K	118.78M	13.00B
Tesla Motors US TSLA	356.58	-0.67%	-2.3900	30.32M	10.87B	1.41T
Modine Manufacturing US MOD	178.87	-1.82%	-3.3100	899.92K	161.17M	9.50B
Magna US MGA	63.42	-2.27%	-1.4700	1.49M	94.64M	17.00B
Strattec Security US STRT	68.79	-3.04%	-2.1600	42.42K	2.94M	273.63M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK4511"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4511\",,,,,undefined,":{"symbol":"BK4511","market":"US","secType":"PLATE","nameCN":"Tesla Concept","latestPrice":1988.7103,"timestamp":1789502399999,"preClose":2002.512,"halted":0,"volume":33712686,"delay":0,"changeRate":-0.006892,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-13.801636,"latestTime":"09-15 16:00:00 EDT","open":2001.544,"high":2019.9866,"low":1975.0286,"amount":11343532785.490597,"amplitude":0.022451,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":14.493829,"peRate":273.056349,"turnoverRate":0.010484,"increases":1,"decrements":4,"flats":0,"marketCap":1448098230144,"floatMarketCap":1044562401712},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4511\",,,,,undefined,":{"symbol":"BK4511","high":2019.9866,"amplitude":0.022451,"preClose":2002.512,"low":1975.0286,"pbRate":"14.493829","latestPrice":1988.7103,"volume":33712686,"delay":0,"open":2001.544,"prevYearClose":2481.6443,"prevWeekClose":2038.3827,"prevMonthClose":2051.1086,"prevQuarterClose":2342.2275,"fiveDayClose":2053.0767,"twentyDayClose":1904.3013,"sixtyDayClose":2236.2642,"secType":"PLATE","market":"US","turnoverRate":0.010484,"peRate":273.056349,"marketCap":1448098230144,"floatMarketCap":1044562401712,"timestamp":1789502399999,"nameCN":"Tesla Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4511\",,,,undefined,":{"bkCode":"BK4511","up":1,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4511\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AVY","nameCN":"Avery Dennison","changeRate":0.00351,"change":0.6,"latestPrice":171.52,"close":171.52,"volume":694034,"market":"US","high":171.61,"low":169.2,"preClose":170.92,"open":170.65,"turnoverRate":0.009232,"peRate":18.77667,"amplitude":0.0141,"marketValue":12999182115.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":199.54,"week52Low":152.42,"changeRate5Day":0.004804,"changeRate20Day":-0.028876,"changeRate60Day":0.080918,"changeRateWTD":0.012634,"changeRateMTD":-0.014876,"changeRateQTD":0.056483,"changeRateYTD":-0.056961,"amount":118775294.507568,"eps":9.13474,"lyrEps":8.767412,"lyrPeRate":19.563356,"pbRate":5.596342,"volumeRatio":0.837959,"roa":0.08394,"roe":0.311599,"changeRate5Min":0.002308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.82,"divideRate":0.022271,"floatMarketCap":12893725445.12,"shortable":3,"shares":75788142,"floatShares":75173306,"hourTrading":{"tag":"盘后","latestPrice":171.52,"preClose":171.52,"latestTime":"19:30 EDT","volume":89766,"amount":15396661.26,"timestamp":1789515006592,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":170.89,"preClose":170.92,"latestTime":"09:23 EDT","volume":14,"amount":2392.23712,"timestamp":1789478634641,"change":-0.030000000000001137,"changeRate":-0.00017552071144395705},"postHourTrading":{"tag":"盘后","latestPrice":171.52,"preClose":171.52,"latestTime":"19:30 EDT","volume":89766,"amount":15396661.26,"timestamp":1789515006592,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":171.52000427246094,"preClose":171.52000427246094,"latestTime":"20260915 21:38 EDT","volume":0,"amount":0,"timestamp":1789522704087,"change":0,"changeRate":0},"impliedVol":0.4311,"impliedVolPercentile":0.9841},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.006658,"change":-2.39,"latestPrice":356.58,"close":356.58,"volume":30317727,"market":"US","high":362.39,"low":354.05,"preClose":358.97,"open":358.75,"turnoverRate":0.010754,"peRate":330.280141,"amplitude":0.023233,"marketValue":1408329609752.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.031454,"changeRate20Day":0.050928,"changeRate60Day":-0.109641,"changeRateWTD":-0.024245,"changeRateMTD":-0.030901,"changeRateQTD":-0.152211,"changeRateYTD":-0.207107,"amount":10869732279.400452,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":330.166667,"pbRate":16.214161,"volumeRatio":0.86159,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.00177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1005264407857.5,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘后","latestPrice":355.85,"preClose":356.58,"latestTime":"19:59 EDT","volume":621231,"amount":221494137.973133,"timestamp":1789516798758,"change":-0.7299999999999613,"changeRate":-0.0020472264288517623},"preHourTrading":{"tag":"盘前","latestPrice":358.41,"preClose":358.97,"latestTime":"09:29 EDT","volume":302046,"amount":108312683.7459,"timestamp":1789478999999,"change":-0.5600000000000023,"changeRate":-0.0015600189430871722},"postHourTrading":{"tag":"盘后","latestPrice":355.85,"preClose":356.58,"latestTime":"19:59 EDT","volume":621231,"amount":221494137.973133,"timestamp":1789516798758,"change":-0.7299999999999613,"changeRate":-0.0020472264288517623},"overnightTrading":{"tag":"夜盘","latestPrice":356.1199951171875,"preClose":356.5799865722656,"latestTime":"20260915 21:38 EDT","volume":10264,"amount":3657385.07904,"timestamp":1789522696383,"change":-0.459991455078125,"changeRate":-0.0012900091771833125},"impliedVol":0.4603,"impliedVolPercentile":0.1315},{"symbol":"MOD","nameCN":"Modine Manufacturing","changeRate":-0.018169,"change":-3.31,"latestPrice":178.87,"close":178.87,"volume":899915,"market":"US","high":184.03,"low":177.155,"preClose":182.18,"open":184,"turnoverRate":0.0173,"peRate":66.664974,"amplitude":0.037737,"marketValue":9499281107.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":323.25,"week52Low":111.18,"changeRate5Day":-0.070081,"changeRate20Day":-0.174764,"changeRate60Day":-0.398493,"changeRateWTD":-0.055098,"changeRateMTD":0.002466,"changeRateQTD":-0.330125,"changeRateYTD":0.33975,"amount":161167943.649292,"eps":2.683118,"lyrEps":2.258364,"lyrPeRate":79.203353,"pbRate":7.906185,"volumeRatio":0.75046,"roa":0.091636,"roe":0.13094,"changeRate5Min":0.00028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9304644432.710001,"shortable":0,"shares":53107179,"floatShares":52019033,"hourTrading":{"tag":"盘后","latestPrice":180,"preClose":178.87,"latestTime":"19:48 EDT","volume":46701,"amount":8355252.5976,"timestamp":1789516135557,"change":1.1299999999999955,"changeRate":0.006317437244926457},"preHourTrading":{"tag":"盘前","latestPrice":184.6792,"preClose":182.18,"latestTime":"09:27 EDT","volume":93,"amount":17078.58417,"timestamp":1789478855375,"change":2.499200000000002,"changeRate":0.013718300581842143},"postHourTrading":{"tag":"盘后","latestPrice":180,"preClose":178.87,"latestTime":"19:48 EDT","volume":46701,"amount":8355252.5976,"timestamp":1789516135557,"change":1.1299999999999955,"changeRate":0.006317437244926457},"overnightTrading":{"tag":"夜盘","latestPrice":179,"preClose":178.8699951171875,"latestTime":"20260915 21:20 EDT","volume":1,"amount":179,"timestamp":1789521620097,"change":0.1300048828125,"changeRate":0.0007268121337361624},"impliedVol":0.6663,"impliedVolPercentile":0.1912},{"symbol":"MGA","nameCN":"Magna","changeRate":-0.022654,"change":-1.47,"latestPrice":63.42,"close":63.42,"volume":1489593,"market":"US","high":64.43,"low":63.1,"preClose":64.89,"open":64.15,"turnoverRate":0.005611,"peRate":23.36218,"amplitude":0.020496,"marketValue":16996560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.22,"week52Low":43.11,"changeRate5Day":-0.047175,"changeRate20Day":-0.110394,"changeRate60Day":-0.029533,"changeRateWTD":-0.04098,"changeRateMTD":-0.032789,"changeRateQTD":-0.034115,"changeRateYTD":0.189869,"amount":94635307.517006,"eps":2.714644,"lyrEps":2.93,"lyrPeRate":21.645051,"pbRate":1.444549,"volumeRatio":1.474469,"roa":0.045352,"roe":0.065091,"changeRate5Min":0.000079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.97,"divideRate":0.031063,"floatMarketCap":16835114623.32,"shortable":3,"shares":268000000,"floatShares":265454346,"hourTrading":{"tag":"盘后","latestPrice":63.42,"preClose":63.42,"latestTime":"19:46 EDT","volume":104226,"amount":6612321.035728,"timestamp":1789516017991,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":64.1,"preClose":64.89,"latestTime":"09:10 EDT","volume":240,"amount":15420.5376,"timestamp":1789477832189,"change":-0.7900000000000063,"changeRate":-0.012174449067653047},"postHourTrading":{"tag":"盘后","latestPrice":63.42,"preClose":63.42,"latestTime":"19:46 EDT","volume":104226,"amount":6612321.035728,"timestamp":1789516017991,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":63.41999816894531,"preClose":63.41999816894531,"latestTime":"20260915 21:38 EDT","volume":0,"amount":0,"timestamp":1789522704063,"change":0,"changeRate":0},"impliedVol":0.3346,"impliedVolPercentile":0.2749},{"symbol":"STRT","nameCN":"Strattec Security","changeRate":-0.030444,"change":-2.16,"latestPrice":68.79,"close":68.79,"volume":42415,"market":"US","high":70.87,"low":68.69779,"preClose":70.95,"open":70.87,"turnoverRate":0.011029,"peRate":13.758,"amplitude":0.030616,"marketValue":273625983,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93,"week52Low":57.01,"changeRate5Day":-0.074657,"changeRate20Day":-0.158429,"changeRate60Day":-0.138186,"changeRateWTD":-0.036285,"changeRateMTD":-0.019247,"changeRateQTD":-0.155433,"changeRateYTD":-0.096533,"amount":2944046.339378,"eps":5,"lyrEps":5,"lyrPeRate":13.758,"pbRate":1.146577,"volumeRatio":0.542301,"roa":0.041258,"roe":0.084476,"changeRate5Min":0.001164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":264545703,"shortable":3,"shares":3977700,"floatShares":3845700,"hourTrading":{"tag":"盘后","latestPrice":68.79,"preClose":68.79,"latestTime":"19:30 EDT","volume":2057,"amount":141501.03,"timestamp":1789515005501,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":70.7,"preClose":70.95,"latestTime":"08:12 EDT","volume":202,"amount":14301.55152,"timestamp":1789474378950,"change":-0.25,"changeRate":-0.003523608174770965},"postHourTrading":{"tag":"盘后","latestPrice":68.79,"preClose":68.79,"latestTime":"19:30 EDT","volume":2057,"amount":141501.03,"timestamp":1789515005501,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68.79000091552734,"preClose":68.79000091552734,"latestTime":"20260915 21:38 EDT","volume":0,"amount":0,"timestamp":1789522704021,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}