US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

5G Concept

5,223.33

-19.1509-0.37%

Number of Gainers:12

Number of Losers:6

Number of Flat:- -

PE:- -

High:5,257.40

Open:5,241.74

Low:5,205.07

Close:5,242.48

Volume:313.89M

Turnover:48.02B

Market Cap:9.20T

Float Cap:8.80T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Skyworks Solutions US SWKS	90	+13.55%	+10.74	12.95M	1.14B	13.49B
Qorvo US QRVO	118.06	+9.34%	+10.08	2.29M	267.55M	10.42B
Ciena US CIEN	334.33	+4.60%	+14.69	2.80M	926.60M	47.41B
Qualcomm US QCOM	187.8	+4.25%	+7.65	13.84M	2.60B	197.94B
Dell Technologies Inc. US DELL	543.51	+1.73%	+9.23	9.81M	5.42B	345.67B
Marvell Technology US MRVL	221.7	+1.32%	+2.88	12.71M	2.84B	194.11B
Hewlett Packard Enterprise US HPE	55.88	+0.85%	+0.4700	23.30M	1.31B	74.14B
AT&T Inc US T	26.72	+0.79%	+0.2100	37.33M	998.67M	183.81B
Verizon US VZ	51.45	+0.31%	+0.1600	18.72M	963.29M	213.77B
Crown Castle US CCI	73.25	+0.19%	+0.1425	6.28M	456.55M	31.16B
Analog Devices US ADI	361.35	+0.09%	+0.3300	2.40M	868.81M	175.10B
Cisco US CSCO	110.07	+0.01%	+0.0100	15.61M	1.72B	434.90B
Intel US INTC	97.14	-0.05%	-0.0500	84.86M	8.33B	510.28B
LM Ericsson Telephone US ERIC	10.04	-0.10%	-0.0100	9.18M	92.10M	32.79B
Keysight US KEYS	313.36	-0.51%	-1.6000	1.39M	436.69M	53.27B
Apple US AAPL	331.34	-0.52%	-1.7400	31.71M	10.48B	4.86T
T-Mobile US US TMUS	180.47	-1.33%	-2.4300	3.63M	658.19M	193.59B
Broadcom US AVGO	339.27	-1.58%	-5.4500	24.75M	8.43B	1.62T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK4515"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4515","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4515\",,,,,undefined,":{"symbol":"BK4515","market":"US","secType":"PLATE","nameCN":"5G Concept","latestPrice":5223.3335,"timestamp":1789502399999,"preClose":5242.4844,"halted":0,"volume":313887837,"delay":0,"changeRate":-0.003653,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-19.150879,"latestTime":"09-15 16:00:00 EDT","open":5241.738,"high":5257.399,"low":5205.0664,"amount":48020708808.451614,"amplitude":0.009982,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.546477,"peRate":36.93444,"turnoverRate":0.006638,"increases":11,"decrements":7,"flats":0,"marketCap":9195850416128,"floatMarketCap":8800290040832},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4515\",,,,,undefined,":{"symbol":"BK4515","high":5257.399,"amplitude":0.009982,"preClose":5242.4844,"low":5205.0664,"pbRate":"12.546477","latestPrice":5223.3335,"volume":313887837,"delay":0,"open":5241.738,"prevYearClose":4220.1753,"prevWeekClose":5335.6714,"prevMonthClose":5124.4385,"prevQuarterClose":5093.746,"fiveDayClose":5182.378,"twentyDayClose":5159.8447,"sixtyDayClose":5304.906,"secType":"PLATE","market":"US","turnoverRate":0.006638,"peRate":36.93444,"marketCap":9195850416128,"floatMarketCap":8800290040832,"timestamp":1789502399999,"nameCN":"5G Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4515\",,,,undefined,":{"bkCode":"BK4515","up":12,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4515\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":0.135503,"change":10.74,"latestPrice":90,"close":90,"volume":12950317,"market":"US","high":90.305,"low":79.43,"preClose":79.26,"open":80.54,"turnoverRate":0.086447,"peRate":46.516725,"amplitude":0.137207,"marketValue":13493721330,"askSize":100,"bidSize":100,"askPrice":89.75,"bidPrice":89.14,"week52High":92.3,"week52Low":51.93,"changeRate5Day":0.193951,"changeRate20Day":0.328806,"changeRate60Day":0.242236,"changeRateWTD":0.018676,"changeRateMTD":0.343083,"changeRateQTD":0.327434,"changeRateYTD":0.419334,"amount":1139324866.960701,"eps":1.934788,"lyrEps":3.090025,"lyrPeRate":29.125978,"pbRate":2.351519,"volumeRatio":1.43173,"committee":0,"roa":0.034413,"roe":0.050935,"changeRate5Min":0.011179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.031556,"floatMarketCap":13482583290,"shortable":3,"shares":149930237,"floatShares":149806481,"hourTrading":{"tag":"盘后","latestPrice":89.3901,"preClose":90,"latestTime":"18:37 EDT","volume":204188,"amount":18370185.87976,"timestamp":1789511844008,"change":-0.6098999999999961,"changeRate":-0.006776666666666624},"preHourTrading":{"tag":"盘前","latestPrice":81,"preClose":79.26,"latestTime":"09:29 EDT","volume":1998,"amount":159795.32472,"timestamp":1789478955575,"change":1.7399999999999949,"changeRate":0.021953065859197513},"postHourTrading":{"tag":"盘后","latestPrice":89.3901,"preClose":90,"latestTime":"18:37 EDT","volume":204188,"amount":18370185.87976,"timestamp":1789511844008,"change":-0.6098999999999961,"changeRate":-0.006776666666666624},"overnightTrading":{"tag":"夜盘","latestPrice":79.16999816894531,"preClose":79.26000213623047,"latestTime":"20260915 04:00 EDT","volume":159,"amount":12593,"timestamp":1789459201974,"change":-0.09000396728515625,"changeRate":-0.0011355534299691196},"impliedVol":0.6282,"impliedVolPercentile":0.8924},{"symbol":"QRVO","nameCN":"Qorvo","changeRate":0.093351,"change":10.08,"latestPrice":118.06,"close":118.06,"volume":2292713,"market":"US","high":118.46,"low":108.11,"preClose":107.98,"open":108.4,"turnoverRate":0.028031,"peRate":27.392112,"amplitude":0.095851,"marketValue":10415017670.3,"askSize":100,"bidSize":4,"askPrice":119,"bidPrice":118.12,"week52High":120.52,"week52Low":74.92,"changeRate5Day":0.134429,"changeRate20Day":0.229279,"changeRate60Day":0.199553,"changeRateWTD":0.012087,"changeRateMTD":0.228768,"changeRateQTD":0.265787,"changeRateYTD":0.396994,"amount":267553372.946915,"eps":4.31,"lyrEps":3.62,"lyrPeRate":32.61326,"pbRate":2.999782,"volumeRatio":1.324783,"committee":-0.923077,"roa":0.067062,"roe":0.115558,"changeRate5Min":0.006479,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9656439196.460001,"shortable":3,"shares":88218005,"floatShares":81792641,"hourTrading":{"tag":"盘后","latestPrice":119,"preClose":118.06,"latestTime":"18:38 EDT","volume":27520,"amount":3249033.216,"timestamp":1789511930503,"change":0.9399999999999977,"changeRate":0.007962053193291527},"preHourTrading":{"tag":"盘前","latestPrice":108.9179,"preClose":107.98,"latestTime":"08:56 EDT","volume":9943,"amount":1073831.024385,"timestamp":1789476964284,"change":0.9378999999999991,"changeRate":0.008685867753287637},"postHourTrading":{"tag":"盘后","latestPrice":119,"preClose":118.06,"latestTime":"18:38 EDT","volume":27520,"amount":3249033.216,"timestamp":1789511930503,"change":0.9399999999999977,"changeRate":0.007962053193291527},"overnightTrading":{"tag":"夜盘","latestPrice":107.91000366210938,"preClose":107.9800033569336,"latestTime":"20260915 04:00 EDT","volume":6,"amount":648,"timestamp":1789459202199,"change":-0.06999969482421875,"changeRate":-0.0006482653514357753},"impliedVol":0.5216,"impliedVolPercentile":0.8406},{"symbol":"CIEN","nameCN":"Ciena","changeRate":0.045958,"change":14.69,"latestPrice":334.33,"close":334.33,"volume":2796875,"market":"US","high":335.97,"low":320.5,"preClose":319.64,"open":324.44,"turnoverRate":0.019971,"peRate":74.710664,"amplitude":0.048398,"marketValue":47410844163.25,"askSize":70,"bidSize":40,"askPrice":335.2,"bidPrice":332.5,"week52High":637.51,"week52Low":131.45,"changeRate5Day":-0.020393,"changeRate20Day":-0.249,"changeRate60Day":-0.219256,"changeRateWTD":-0.043514,"changeRateMTD":-0.12662,"changeRateQTD":-0.318473,"changeRateYTD":0.429555,"amount":926598081.111908,"eps":4.474997,"lyrEps":0.85,"lyrPeRate":393.329412,"pbRate":15.510274,"volumeRatio":1.186528,"committee":-0.272727,"roa":0.077335,"roe":0.223958,"changeRate5Min":-0.001285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46822727603.549995,"shortable":0,"shares":141808525,"floatShares":140049435,"hourTrading":{"tag":"盘后","latestPrice":333.85,"preClose":334.33,"latestTime":"18:39 EDT","volume":46264,"amount":15468014.4804,"timestamp":1789511977431,"change":-0.47999999999996135,"changeRate":-0.0014357072353661394},"preHourTrading":{"tag":"盘前","latestPrice":323.28,"preClose":319.64,"latestTime":"09:29 EDT","volume":15241,"amount":4909090.43606,"timestamp":1789478998319,"change":3.6399999999999864,"changeRate":0.01138781128769862},"postHourTrading":{"tag":"盘后","latestPrice":333.85,"preClose":334.33,"latestTime":"18:39 EDT","volume":46264,"amount":15468014.4804,"timestamp":1789511977431,"change":-0.47999999999996135,"changeRate":-0.0014357072353661394},"overnightTrading":{"tag":"夜盘","latestPrice":320.0899963378906,"preClose":319.6400146484375,"latestTime":"20260915 04:00 EDT","volume":2042,"amount":655267,"timestamp":1789459202155,"change":0.449981689453125,"changeRate":0.0014077764636196955},"impliedVol":0.656,"impliedVolPercentile":0.251},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.042465,"change":7.65,"latestPrice":187.8,"close":187.8,"volume":13844334,"market":"US","high":190.06,"low":180.535,"preClose":180.15,"open":180.535,"turnoverRate":0.013135,"peRate":21.851832,"amplitude":0.052873,"marketValue":197941200000,"askSize":1,"bidSize":4,"askPrice":188,"bidPrice":187.87,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.078752,"changeRate20Day":0.157973,"changeRate60Day":-0.169431,"changeRateWTD":0.032038,"changeRateMTD":0.101595,"changeRateQTD":0.016289,"changeRateYTD":0.097925,"amount":2597681322.79303,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":37.48503,"pbRate":7.156743,"volumeRatio":0.845415,"committee":0.6,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.000476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.019116,"floatMarketCap":197941200000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"hourTrading":{"tag":"盘后","latestPrice":187.9284,"preClose":187.8,"latestTime":"18:39 EDT","volume":449880,"amount":84496115.1924,"timestamp":1789511971309,"change":0.12839999999999918,"changeRate":0.0006837060702875355},"preHourTrading":{"tag":"盘前","latestPrice":181.16,"preClose":180.15,"latestTime":"09:29 EDT","volume":84191,"amount":15130163.30076,"timestamp":1789478999999,"change":1.009999999999991,"changeRate":0.005606439078545605},"postHourTrading":{"tag":"盘后","latestPrice":187.9284,"preClose":187.8,"latestTime":"18:39 EDT","volume":449880,"amount":84496115.1924,"timestamp":1789511971309,"change":0.12839999999999918,"changeRate":0.0006837060702875355},"overnightTrading":{"tag":"夜盘","latestPrice":179.30999755859375,"preClose":180.14999389648438,"latestTime":"20260915 04:00 EDT","volume":19346,"amount":3473360,"timestamp":1789459202221,"change":-0.839996337890625,"changeRate":-0.004662760845683367},"impliedVol":0.5099,"impliedVolPercentile":0.7052},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":0.017276,"change":9.23,"latestPrice":543.51,"close":543.51,"volume":9812061,"market":"US","high":568.67,"low":539,"preClose":534.28,"open":541.55,"turnoverRate":0.033718,"peRate":31.713099,"amplitude":0.055533,"marketValue":345672360000,"askSize":200,"bidSize":99,"askPrice":544,"bidPrice":543.5,"week52High":568.67,"week52Low":110.22,"changeRate5Day":0.018038,"changeRate20Day":0.132761,"changeRate60Day":0.327253,"changeRateWTD":-0.041919,"changeRateMTD":0.191882,"changeRateQTD":0.2597,"changeRateYTD":3.317684,"amount":5419498814.219971,"eps":17.138344,"lyrEps":8.68,"lyrPeRate":62.616359,"pbRate":-242.237113,"volumeRatio":1.127583,"committee":-0.337793,"roa":0.086433,"roe":0.330131,"changeRate5Min":-0.000386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.31,"divideRate":0.00425,"floatMarketCap":158161410000,"shortable":3,"shares":636000000,"floatShares":291000000,"hourTrading":{"tag":"盘后","latestPrice":543.97,"preClose":543.51,"latestTime":"18:39 EDT","volume":563883,"amount":306527785.59525,"timestamp":1789511984730,"change":0.4600000000000364,"changeRate":0.0008463505731265964},"preHourTrading":{"tag":"盘前","latestPrice":540.5,"preClose":534.28,"latestTime":"09:29 EDT","volume":62242,"amount":33356940.52828,"timestamp":1789478994950,"change":6.220000000000027,"changeRate":0.011641835741558785},"postHourTrading":{"tag":"盘后","latestPrice":543.97,"preClose":543.51,"latestTime":"18:39 EDT","volume":563883,"amount":306527785.59525,"timestamp":1789511984730,"change":0.4600000000000364,"changeRate":0.0008463505731265964},"overnightTrading":{"tag":"夜盘","latestPrice":532.0499877929688,"preClose":534.280029296875,"latestTime":"20260915 04:00 EDT","volume":14062,"amount":7539655,"timestamp":1789459202220,"change":-2.23004150390625,"changeRate":-0.004173918884523976},"impliedVol":0.6252,"impliedVolPercentile":0.5737},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":0.013162,"change":2.88,"latestPrice":221.7,"close":221.7,"volume":12713246,"market":"US","high":227.6199,"low":220.92,"preClose":218.82,"open":221.62,"turnoverRate":0.014575,"peRate":74.486985,"amplitude":0.030618,"marketValue":194110138454.1,"askSize":40,"bidSize":45,"askPrice":221.33,"bidPrice":221.02,"week52High":329.88,"week52Low":67.36,"changeRate5Day":-0.016459,"changeRate20Day":-0.053898,"changeRate60Day":-0.286174,"changeRateWTD":-0.060991,"changeRateMTD":0.047435,"changeRateQTD":-0.255766,"changeRateYTD":1.608849,"amount":2838051371.995239,"eps":2.976359,"lyrEps":3.07,"lyrPeRate":72.214984,"pbRate":10.474548,"volumeRatio":0.654845,"committee":0.058824,"roa":0.041253,"roe":0.165234,"changeRate5Min":-0.00018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.001083,"floatMarketCap":193385185440,"shortable":3,"shares":875553173,"floatShares":872283200,"hourTrading":{"tag":"盘后","latestPrice":221,"preClose":221.7,"latestTime":"18:39 EDT","volume":358836,"amount":79551264.28344,"timestamp":1789511976382,"change":-0.6999999999999886,"changeRate":-0.00315741993685155},"preHourTrading":{"tag":"盘前","latestPrice":221.73,"preClose":218.82,"latestTime":"09:29 EDT","volume":215996,"amount":47695117.86072,"timestamp":1789478999999,"change":2.9099999999999966,"changeRate":0.013298601590348217},"postHourTrading":{"tag":"盘后","latestPrice":221,"preClose":221.7,"latestTime":"18:39 EDT","volume":358836,"amount":79551264.28344,"timestamp":1789511976382,"change":-0.6999999999999886,"changeRate":-0.00315741993685155},"overnightTrading":{"tag":"夜盘","latestPrice":218.85000610351562,"preClose":218.82000732421875,"latestTime":"20260915 04:00 EDT","volume":72802,"amount":16047843,"timestamp":1789459202220,"change":0.029998779296875,"changeRate":0.00013709340230679524},"impliedVol":0.6804,"impliedVolPercentile":0.4343},{"symbol":"HPE","nameCN":"Hewlett Packard Enterprise","changeRate":0.008482,"change":0.47,"latestPrice":55.88,"close":55.88,"volume":23298688,"market":"US","high":57.7397,"low":55.49,"preClose":55.41,"open":55.745,"turnoverRate":0.018111,"peRate":28.411995,"amplitude":0.040601,"marketValue":74144606493.32,"askSize":1161,"bidSize":60,"askPrice":55.88,"bidPrice":55.41,"week52High":64.25,"week52Low":19.84,"changeRate5Day":-0.002677,"changeRate20Day":-0.03003,"changeRate60Day":0.178654,"changeRateWTD":-0.100016,"changeRateMTD":0.069678,"changeRateQTD":0.23875,"changeRateYTD":1.326395,"amount":1313306045.173828,"eps":1.966775,"lyrEps":-0.044561,"lyrPeRate":0,"pbRate":2.796432,"volumeRatio":0.788334,"committee":-0.90172,"roa":0.026408,"roe":0.109358,"changeRate5Min":0.000716,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5577,"divideRate":0.00998,"floatMarketCap":71885223641,"shortable":3,"shares":1326854089,"floatShares":1286421325,"hourTrading":{"tag":"盘后","latestPrice":55.8796,"preClose":55.88,"latestTime":"18:37 EDT","volume":2015543,"amount":112627238.783679,"timestamp":1789511845678,"change":-0.00039999999999906777,"changeRate":-0.0000071581961345574045},"preHourTrading":{"tag":"盘前","latestPrice":55.49,"preClose":55.41,"latestTime":"09:29 EDT","volume":80324,"amount":4472982.667648,"timestamp":1789478999071,"change":0.0800000000000054,"changeRate":0.001443782710702137},"postHourTrading":{"tag":"盘后","latestPrice":55.8796,"preClose":55.88,"latestTime":"18:37 EDT","volume":2015543,"amount":112627238.783679,"timestamp":1789511845678,"change":-0.00039999999999906777,"changeRate":-0.0000071581961345574045},"overnightTrading":{"tag":"夜盘","latestPrice":55.209999084472656,"preClose":55.40999984741211,"latestTime":"20260915 04:00 EDT","volume":35087,"amount":1951769,"timestamp":1789459202189,"change":-0.20000076293945312,"changeRate":-0.003609470555679744},"impliedVol":0.6326,"impliedVolPercentile":0.6892},{"symbol":"T","nameCN":"AT&T Inc","changeRate":0.007922,"change":0.21,"latestPrice":26.72,"close":26.72,"volume":37333068,"market":"US","high":26.93,"low":26.3,"preClose":26.51,"open":26.3,"turnoverRate":0.005439,"peRate":8.799358,"amplitude":0.023765,"marketValue":183806880000,"askSize":2100,"bidSize":311,"askPrice":26.9,"bidPrice":26.7,"week52High":29.79,"week52Low":19.89,"changeRate5Day":0.04375,"changeRate20Day":0.082658,"changeRate60Day":0.213994,"changeRateWTD":0.025326,"changeRateMTD":0.032059,"changeRateQTD":0.290821,"changeRateYTD":0.075684,"amount":998672030.255837,"eps":3.036585,"lyrEps":3.053284,"lyrPeRate":8.751233,"pbRate":1.664254,"volumeRatio":0.90113,"committee":-0.742016,"roa":0.04163,"roe":0.183387,"changeRate5Min":-0.002799,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1102,"divideRate":0.041549,"floatMarketCap":183406080000,"shortable":3,"shares":6879000000,"floatShares":6864000000,"hourTrading":{"tag":"盘后","latestPrice":26.7216,"preClose":26.72,"latestTime":"18:34 EDT","volume":1496374,"amount":39983258.428278,"timestamp":1789511681626,"change":0.0015999999999998238,"changeRate":0.00005988023952095149},"preHourTrading":{"tag":"盘前","latestPrice":26.44,"preClose":26.51,"latestTime":"09:29 EDT","volume":16643,"amount":440286.271106,"timestamp":1789478947989,"change":-0.07000000000000028,"changeRate":-0.002640513013957008},"postHourTrading":{"tag":"盘后","latestPrice":26.7216,"preClose":26.72,"latestTime":"18:34 EDT","volume":1496374,"amount":39983258.428278,"timestamp":1789511681626,"change":0.0015999999999998238,"changeRate":0.00005988023952095149},"overnightTrading":{"tag":"夜盘","latestPrice":26.479999542236328,"preClose":26.510000228881836,"latestTime":"20260915 04:00 EDT","volume":648,"amount":17168,"timestamp":1789459202075,"change":-0.030000686645507812,"changeRate":-0.0011316743261594914},"impliedVol":0.2696,"impliedVolPercentile":0.4701},{"symbol":"VZ","nameCN":"Verizon","changeRate":0.00312,"change":0.16,"latestPrice":51.45,"close":51.45,"volume":18718863,"market":"US","high":51.665,"low":51.11,"preClose":51.29,"open":51.11,"turnoverRate":0.004509,"peRate":13.403841,"amplitude":0.010821,"marketValue":213774750000,"askSize":4,"bidSize":109,"askPrice":51.47,"bidPrice":51.4,"week52High":51.68,"week52Low":10.5999,"changeRate5Day":0.020631,"changeRate20Day":0.070537,"changeRate60Day":0.134009,"changeRateWTD":0.016598,"changeRateMTD":0.028589,"changeRateQTD":0.215163,"changeRateYTD":0.263197,"amount":963293095.185883,"eps":3.838452,"lyrEps":4.06389,"lyrPeRate":12.660284,"pbRate":2.057109,"volumeRatio":1.020867,"committee":0.929204,"roa":0.050482,"roe":0.158419,"changeRate5Min":-0.000097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7953,"divideRate":0.05433,"floatMarketCap":213592397514.30002,"shortable":3,"shares":4155000000,"floatShares":4151455734,"hourTrading":{"tag":"盘后","latestPrice":51.44,"preClose":51.45,"latestTime":"18:39 EDT","volume":3565039,"amount":183421541.75312,"timestamp":1789511959607,"change":-0.010000000000005116,"changeRate":-0.00019436345966968155},"preHourTrading":{"tag":"盘前","latestPrice":51.27,"preClose":51.29,"latestTime":"09:28 EDT","volume":16014,"amount":820968.631548,"timestamp":1789478931072,"change":-0.01999999999999602,"changeRate":-0.0003899395593682203},"postHourTrading":{"tag":"盘后","latestPrice":51.44,"preClose":51.45,"latestTime":"18:39 EDT","volume":3565039,"amount":183421541.75312,"timestamp":1789511959607,"change":-0.010000000000005116,"changeRate":-0.00019436345966968155},"overnightTrading":{"tag":"夜盘","latestPrice":51.11000061035156,"preClose":51.290000915527344,"latestTime":"20260915 04:00 EDT","volume":3301,"amount":169026,"timestamp":1789459202184,"change":-0.18000030517578125,"changeRate":-0.0035094619216762117},"impliedVol":0.2233,"impliedVolPercentile":0.2988},{"symbol":"CCI","nameCN":"Crown Castle","changeRate":0.001949,"change":0.1425,"latestPrice":73.25,"close":73.25,"volume":6284903,"market":"US","high":73.83,"low":71.36,"preClose":73.1075,"open":71.82,"turnoverRate":0.014772,"peRate":37.276709,"amplitude":0.033786,"marketValue":31164608050,"askSize":26,"bidSize":1,"askPrice":74.68,"bidPrice":73.25,"week52High":100.5,"week52Low":69.72,"changeRate5Day":-0.035804,"changeRate20Day":-0.015986,"changeRate60Day":-0.107252,"changeRateWTD":-0.031341,"changeRateMTD":-0.037956,"changeRateQTD":-0.032748,"changeRateYTD":-0.175762,"amount":456554673.935844,"eps":1.965034,"lyrEps":1.016018,"lyrPeRate":72.095179,"pbRate":-9.530461,"volumeRatio":2.180167,"committee":-0.925926,"roa":0.04725,"roe":-2.066789,"changeRate5Min":-0.00313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2498,"divideRate":0.058018,"floatMarketCap":31164608050,"shortable":3,"shares":425455400,"floatShares":425455400,"hourTrading":{"tag":"盘后","latestPrice":73.25,"preClose":73.25,"latestTime":"18:27 EDT","volume":264991,"amount":19409862.02475,"timestamp":1789511240392,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":71.82,"preClose":73.1075,"latestTime":"09:29 EDT","volume":11086,"amount":805666.45835,"timestamp":1789478999999,"change":-1.2875000000000085,"changeRate":-0.017611052217624847},"postHourTrading":{"tag":"盘后","latestPrice":73.25,"preClose":73.25,"latestTime":"18:27 EDT","volume":264991,"amount":19409862.02475,"timestamp":1789511240392,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":73.25,"preClose":74.16999816894531,"latestTime":"20260915 04:00 EDT","volume":200,"amount":14650,"timestamp":1789459202227,"change":-0.9199981689453125,"changeRate":-0.01240391252066273},"impliedVol":0.3199,"impliedVolPercentile":0.6972},{"symbol":"ADI","nameCN":"Analog Devices","changeRate":0.000914,"change":0.33,"latestPrice":361.35,"close":361.35,"volume":2401172,"market":"US","high":366.87,"low":359.4516,"preClose":361.02,"open":362.48,"turnoverRate":0.004955,"peRate":42.915677,"amplitude":0.020548,"marketValue":175097730777.75,"askSize":17,"bidSize":15,"askPrice":362.8,"bidPrice":360,"week52High":445.91,"week52Low":223.47,"changeRate5Day":-0.005094,"changeRate20Day":-0.074126,"changeRate60Day":-0.168278,"changeRateWTD":-0.046016,"changeRateMTD":-0.002181,"changeRateQTD":-0.090188,"changeRateYTD":0.332412,"amount":868811269.450684,"eps":8.42,"lyrEps":4.56,"lyrPeRate":79.243421,"pbRate":5.218869,"volumeRatio":0.7462,"committee":-0.0625,"roa":0.064063,"roe":0.12227,"changeRate5Min":0.000651,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.29,"divideRate":0.011872,"floatMarketCap":175097730777.75,"shortable":3,"shares":484565465,"floatShares":484565465,"hourTrading":{"tag":"盘后","latestPrice":361.74,"preClose":361.35,"latestTime":"18:37 EDT","volume":109749,"amount":39658070.03505,"timestamp":1789511862845,"change":0.38999999999998636,"changeRate":0.0010792860107928222},"preHourTrading":{"tag":"盘前","latestPrice":363.05,"preClose":361.02,"latestTime":"09:29 EDT","volume":3073,"amount":1112982.39738,"timestamp":1789478999999,"change":2.0300000000000296,"changeRate":0.00562295717688779},"postHourTrading":{"tag":"盘后","latestPrice":361.74,"preClose":361.35,"latestTime":"18:37 EDT","volume":109749,"amount":39658070.03505,"timestamp":1789511862845,"change":0.38999999999998636,"changeRate":0.0010792860107928222},"overnightTrading":{"tag":"夜盘","latestPrice":359,"preClose":361.0199890136719,"latestTime":"20260915 04:00 EDT","volume":2001,"amount":722849,"timestamp":1789459202131,"change":-2.019989013671875,"changeRate":-0.00559522761936425},"impliedVol":0.3667,"impliedVolPercentile":0.3147},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.000091,"change":0.01,"latestPrice":110.07,"close":110.07,"volume":15606119,"market":"US","high":111.69,"low":109.62,"preClose":110.06,"open":110.915,"turnoverRate":0.00396,"peRate":33.054055,"amplitude":0.018808,"marketValue":434896978549.41,"askSize":21,"bidSize":1,"askPrice":110.5,"bidPrice":110.08,"week52High":130.3656,"week52Low":66.345,"changeRate5Day":0.008244,"changeRate20Day":-0.025066,"changeRate60Day":-0.07922,"changeRateWTD":-0.018372,"changeRateMTD":-0.003801,"changeRateQTD":-0.062915,"changeRateYTD":0.428924,"amount":1720890023.567986,"eps":3.33,"lyrEps":3.33,"lyrPeRate":33.054054,"pbRate":8.648642,"volumeRatio":1.223448,"committee":-0.909091,"roa":0.079779,"roe":0.273185,"changeRate5Min":0.000818,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.015081,"floatMarketCap":433755590623.56,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":110.49,"preClose":110.07,"latestTime":"18:37 EDT","volume":2378667,"amount":261822350.50368,"timestamp":1789511861172,"change":0.4200000000000017,"changeRate":0.003815753611338255},"preHourTrading":{"tag":"盘前","latestPrice":111,"preClose":110.06,"latestTime":"09:29 EDT","volume":44026,"amount":4848701.80994,"timestamp":1789478979065,"change":0.9399999999999977,"changeRate":0.008540795929492983},"postHourTrading":{"tag":"盘后","latestPrice":110.49,"preClose":110.07,"latestTime":"18:37 EDT","volume":2378667,"amount":261822350.50368,"timestamp":1789511861172,"change":0.4200000000000017,"changeRate":0.003815753611338255},"overnightTrading":{"tag":"夜盘","latestPrice":109.33999633789062,"preClose":110.05999755859375,"latestTime":"20260915 04:00 EDT","volume":5191,"amount":569728,"timestamp":1789459202162,"change":-0.720001220703125,"changeRate":-0.006541897480234003},"impliedVol":0.3137,"impliedVolPercentile":0.4223},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.000514,"change":-0.05,"latestPrice":97.14,"close":97.14,"volume":84863060,"market":"US","high":100.48,"low":96.5205,"preClose":97.19,"open":98.83,"turnoverRate":0.018056,"peRate":0,"amplitude":0.04074,"marketValue":510276420000,"askSize":58,"bidSize":60,"askPrice":97.09,"bidPrice":97.01,"week52High":142.35,"week52Low":24.2201,"changeRate5Day":-0.070164,"changeRate20Day":-0.061359,"changeRate60Day":-0.275021,"changeRateWTD":-0.056344,"changeRateMTD":0.085242,"changeRateQTD":-0.304304,"changeRateYTD":1.63252,"amount":8334045592.788086,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.828933,"volumeRatio":0.819936,"committee":0.033898,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.001288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":456558000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘后","latestPrice":97.03,"preClose":97.14,"latestTime":"18:39 EDT","volume":10834542,"amount":1052509393.73025,"timestamp":1789511984640,"change":-0.10999999999999943,"changeRate":-0.0011323862466543074},"preHourTrading":{"tag":"盘前","latestPrice":98.8995,"preClose":97.19,"latestTime":"09:29 EDT","volume":1426038,"amount":140499090.551268,"timestamp":1789478999923,"change":1.7095000000000056,"changeRate":0.017589258154131142},"postHourTrading":{"tag":"盘后","latestPrice":97.03,"preClose":97.14,"latestTime":"18:39 EDT","volume":10834542,"amount":1052509393.73025,"timestamp":1789511984640,"change":-0.10999999999999943,"changeRate":-0.0011323862466543074},"overnightTrading":{"tag":"夜盘","latestPrice":97.25,"preClose":97.19000244140625,"latestTime":"20260915 04:00 EDT","volume":293800,"amount":28703644,"timestamp":1789459202226,"change":0.05999755859375,"changeRate":0.000617322328291135},"impliedVol":0.6256,"impliedVolPercentile":0.2032},{"symbol":"ERIC","nameCN":"LM Ericsson Telephone","changeRate":-0.000995,"change":-0.01,"latestPrice":10.04,"close":10.04,"volume":9175533,"market":"US","high":10.11,"low":9.9401,"preClose":10.05,"open":9.95,"turnoverRate":0.003225,"peRate":13.174712,"amplitude":0.016905,"marketValue":32790639989.96,"askSize":25,"bidSize":1,"askPrice":10.22,"bidPrice":9.95,"week52High":13.77,"week52Low":7.8735,"changeRate5Day":-0.002979,"changeRate20Day":-0.012783,"changeRate60Day":-0.11775,"changeRateWTD":-0.026188,"changeRateMTD":-0.004955,"changeRateQTD":-0.099552,"changeRateYTD":0.040415,"amount":92096922.103692,"eps":0.762066,"lyrEps":0.925358,"lyrPeRate":10.849855,"pbRate":0.315152,"volumeRatio":1.240095,"committee":-0.923077,"roa":0.069457,"roe":0.260773,"changeRate5Min":-0.000498,"earningDate":1791993600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.298805,"floatMarketCap":28563799999.999996,"shortable":3,"shares":3265999999,"floatShares":2845000000,"hourTrading":{"tag":"盘后","latestPrice":10.11,"preClose":10.04,"latestTime":"18:35 EDT","volume":1186078,"amount":11908229.05039,"timestamp":1789511718035,"change":0.07000000000000028,"changeRate":0.006972111553784889},"preHourTrading":{"tag":"盘前","latestPrice":9.95,"preClose":10.05,"latestTime":"09:29 EDT","volume":103885,"amount":1038875.76348,"timestamp":1789478999999,"change":-0.10000000000000142,"changeRate":-0.009950248756219046},"postHourTrading":{"tag":"盘后","latestPrice":10.11,"preClose":10.04,"latestTime":"18:35 EDT","volume":1186078,"amount":11908229.05039,"timestamp":1789511718035,"change":0.07000000000000028,"changeRate":0.006972111553784889},"overnightTrading":{"tag":"夜盘","latestPrice":10.050000190734863,"preClose":10.050000190734863,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.4445,"impliedVolPercentile":0.7092},{"symbol":"KEYS","nameCN":"Keysight","changeRate":-0.00508,"change":-1.6,"latestPrice":313.36,"close":313.36,"volume":1390944,"market":"US","high":319.45,"low":311.435,"preClose":314.96,"open":316.55,"turnoverRate":0.008199,"peRate":43.042934,"amplitude":0.025448,"marketValue":53271200000,"askSize":53,"bidSize":54,"askPrice":317.89,"bidPrice":308.84,"week52High":374.9629,"week52Low":158.79,"changeRate5Day":-0.060164,"changeRate20Day":-0.132327,"changeRate60Day":-0.13834,"changeRateWTD":-0.074652,"changeRateMTD":-0.028943,"changeRateQTD":-0.104865,"changeRateYTD":0.542202,"amount":436693932.1875,"eps":7.280173,"lyrEps":4.918604,"lyrPeRate":63.709134,"pbRate":8.107016,"volumeRatio":1.684242,"committee":0.009346,"roa":0.072268,"roe":0.208969,"changeRate5Min":0.000096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53162246608.16,"shortable":3,"shares":170000000,"floatShares":169652306,"hourTrading":{"tag":"盘后","latestPrice":313.36,"preClose":313.36,"latestTime":"17:15 EDT","volume":50699,"amount":15887178.56924,"timestamp":1789506900989,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":320.5,"preClose":314.96,"latestTime":"08:50 EDT","volume":133,"amount":42048.0431,"timestamp":1789476659592,"change":5.5400000000000205,"changeRate":0.017589535179070425},"postHourTrading":{"tag":"盘后","latestPrice":313.36,"preClose":313.36,"latestTime":"17:15 EDT","volume":50699,"amount":15887178.56924,"timestamp":1789506900989,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":314.9599914550781,"preClose":314.9599914550781,"latestTime":"20260915 04:00 EDT","volume":29,"amount":9173,"timestamp":1789459202202,"change":0,"changeRate":0},"impliedVol":0.3808,"impliedVolPercentile":0.3307},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.005224,"change":-1.74,"latestPrice":331.34,"close":331.34,"volume":31706681,"market":"US","high":331.78,"low":328.35,"preClose":333.08,"open":330.135,"turnoverRate":0.002161,"peRate":38.010459,"amplitude":0.010298,"marketValue":4864448927600,"askSize":109,"bidSize":33,"askPrice":331.85,"bidPrice":331.77,"week52High":344.5699,"week52Low":235.03,"changeRate5Day":0.047815,"changeRate20Day":0.084263,"changeRate60Day":0.111842,"changeRateWTD":-0.002799,"changeRateMTD":0.045731,"changeRateQTD":0.145079,"changeRateYTD":0.218789,"amount":10478321718.441864,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":44.21959,"pbRate":45.242271,"volumeRatio":0.60714,"committee":-0.535211,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.000784,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.00317,"floatMarketCap":4861420480000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":331.84,"preClose":331.34,"latestTime":"18:39 EDT","volume":1590742,"amount":527094318.31266,"timestamp":1789511955235,"change":0.5,"changeRate":0.0015090239633005374},"preHourTrading":{"tag":"盘前","latestPrice":330.31,"preClose":333.08,"latestTime":"09:29 EDT","volume":239220,"amount":79166263.5234,"timestamp":1789478999999,"change":-2.769999999999982,"changeRate":-0.00831632040350661},"postHourTrading":{"tag":"盘后","latestPrice":331.84,"preClose":331.34,"latestTime":"18:39 EDT","volume":1590742,"amount":527094318.31266,"timestamp":1789511955235,"change":0.5,"changeRate":0.0015090239633005374},"overnightTrading":{"tag":"夜盘","latestPrice":330.2900085449219,"preClose":333.0799865722656,"latestTime":"20260915 04:00 EDT","volume":53432,"amount":17687118,"timestamp":1789459202221,"change":-2.78997802734375,"changeRate":-0.008376300407765363},"impliedVol":0.2633,"impliedVolPercentile":0.3466},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":-0.013286,"change":-2.43,"latestPrice":180.47,"close":180.47,"volume":3625990,"market":"US","high":184.66,"low":180.28,"preClose":182.9,"open":183.23,"turnoverRate":0.007461,"peRate":18.918471,"amplitude":0.023948,"marketValue":193585045998.11,"askSize":10,"bidSize":3,"askPrice":181.5,"bidPrice":180.67,"week52High":242.37,"week52Low":165.66,"changeRate5Day":-0.006715,"changeRate20Day":0.001943,"changeRate60Day":-0.006605,"changeRateWTD":-0.010201,"changeRateMTD":0.000166,"changeRateQTD":0.075955,"changeRateYTD":-0.11116,"amount":658190660.871582,"eps":9.539354,"lyrEps":9.698122,"lyrPeRate":18.608757,"pbRate":3.440594,"volumeRatio":0.973285,"committee":-0.538462,"roa":0.059731,"roe":0.17994,"changeRate5Min":0.000776,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.022608,"floatMarketCap":87708420000,"shortable":3,"shares":1072671613,"floatShares":486000000,"hourTrading":{"tag":"盘后","latestPrice":181.48,"preClose":180.47,"latestTime":"18:36 EDT","volume":115068,"amount":20773475.73756,"timestamp":1789511769365,"change":1.009999999999991,"changeRate":0.0055964980329140076},"preHourTrading":{"tag":"盘前","latestPrice":182.45,"preClose":182.9,"latestTime":"09:26 EDT","volume":1093,"amount":199428.61605,"timestamp":1789478770080,"change":-0.45000000000001705,"changeRate":-0.002460360852925189},"postHourTrading":{"tag":"盘后","latestPrice":181.48,"preClose":180.47,"latestTime":"18:36 EDT","volume":115068,"amount":20773475.73756,"timestamp":1789511769365,"change":1.009999999999991,"changeRate":0.0055964980329140076},"overnightTrading":{"tag":"夜盘","latestPrice":182.11000061035156,"preClose":182.89999389648438,"latestTime":"20260915 04:00 EDT","volume":202,"amount":36878,"timestamp":1789459202219,"change":-0.7899932861328125,"changeRate":-0.004319263600303474},"impliedVol":0.3331,"impliedVolPercentile":0.6494},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.01581,"change":-5.45,"latestPrice":339.27,"close":339.27,"volume":24750554,"market":"US","high":347.2599,"low":337.9,"preClose":344.72,"open":346.04,"turnoverRate":0.005299,"peRate":43.30568,"amplitude":0.027152,"marketValue":1619549404298.5498,"askSize":10,"bidSize":7,"askPrice":339.58,"bidPrice":339.51,"week52High":495,"week52Low":289.96,"changeRate5Day":-0.079471,"changeRate20Day":-0.135464,"changeRate60Day":-0.175228,"changeRateWTD":-0.062764,"changeRateMTD":-0.083896,"changeRateQTD":-0.101866,"changeRateYTD":-0.019734,"amount":8430768489.313904,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":71.125786,"pbRate":16.245856,"volumeRatio":0.922102,"committee":-0.176471,"roa":0.153687,"roe":0.442454,"changeRate5Min":0.001107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.007664,"floatMarketCap":1584525740825.88,"shortable":3,"shares":4773629865,"floatShares":4670397444,"hourTrading":{"tag":"盘后","latestPrice":339.57,"preClose":339.27,"latestTime":"18:39 EDT","volume":2441998,"amount":828514488.0454,"timestamp":1789511982469,"change":0.30000000000001137,"changeRate":0.0008842514811212644},"preHourTrading":{"tag":"盘前","latestPrice":346.3,"preClose":344.72,"latestTime":"09:29 EDT","volume":316399,"amount":109216948.1726,"timestamp":1789478999999,"change":1.579999999999984,"changeRate":0.0045834300301693665},"postHourTrading":{"tag":"盘后","latestPrice":339.57,"preClose":339.27,"latestTime":"18:39 EDT","volume":2441998,"amount":828514488.0454,"timestamp":1789511982469,"change":0.30000000000001137,"changeRate":0.0008842514811212644},"overnightTrading":{"tag":"夜盘","latestPrice":344.0899963378906,"preClose":344.7200012207031,"latestTime":"20260915 04:00 EDT","volume":51914,"amount":17937586,"timestamp":1789459202228,"change":-0.6300048828125,"changeRate":-0.0018275843600068522},"impliedVol":0.3836,"impliedVolPercentile":0.008}]}}}