Cruise Concept

948.09

-21.8937-2.26%

Number of Gainers:1

Number of Losers:3

Number of Flat:- -

PE:- -

High:977.20

Open:969.99

Low:945.32

Close:969.98

Volume:41.42M

Turnover:1.21B

Market Cap:105.40B

Float Cap:97.77B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Lindblad Expeditions US LIND	26.09	+0.35%	+0.0900	1.51M	39.37M	1.70B
Carnival US CCL	22.11	-1.99%	-0.4500	19.61M	434.39M	30.28B
Royal Caribbean Cruises US RCL	249.3	-2.37%	-6.0400	1.89M	472.93M	66.86B
Norwegian Cruise Line US NCLH	14.28	-2.99%	-0.4400	18.40M	264.00M	6.56B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK4517"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4517","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4517\",,,,,undefined,":{"symbol":"BK4517","market":"US","secType":"PLATE","nameCN":"Cruise Concept","latestPrice":948.091,"timestamp":1789502399999,"preClose":969.9847,"halted":0,"volume":41415017,"delay":0,"changeRate":-0.022571,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-21.893677,"latestTime":"09-15 16:00:00 EDT","open":969.99054,"high":977.20483,"low":945.3169,"amount":1211110697.348094,"amplitude":0.032875,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.269732,"peRate":13.302982,"turnoverRate":0.020474,"increases":1,"decrements":3,"flats":0,"marketCap":105403160192,"floatMarketCap":97769066112},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4517\",,,,,undefined,":{"symbol":"BK4517","high":977.20483,"amplitude":0.032875,"preClose":969.9847,"low":945.3169,"pbRate":"4.269732","latestPrice":948.091,"volume":41415017,"delay":0,"open":969.99054,"prevYearClose":1148.8738,"prevWeekClose":983.9714,"prevMonthClose":1024.5321,"prevQuarterClose":1222.0791,"fiveDayClose":1003.0754,"twentyDayClose":1163.7579,"sixtyDayClose":1234.777,"secType":"PLATE","market":"US","turnoverRate":0.020474,"peRate":13.302982,"marketCap":105403160192,"floatMarketCap":97769066112,"timestamp":1789502399999,"nameCN":"Cruise Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4517\",,,,undefined,":{"bkCode":"BK4517","up":1,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4517\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LIND","nameCN":"Lindblad Expeditions","changeRate":0.003462,"change":0.09,"latestPrice":26.09,"close":26.09,"volume":1508365,"market":"US","high":26.65,"low":25.715,"preClose":26,"open":26.49,"turnoverRate":0.030586,"peRate":0,"amplitude":0.035962,"marketValue":1703677000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35,"week52Low":11.3694,"changeRate5Day":-0.017326,"changeRate20Day":-0.203845,"changeRate60Day":0.013204,"changeRateWTD":0.016362,"changeRateMTD":-0.017696,"changeRateQTD":-0.076133,"changeRateYTD":0.809293,"amount":39372872.70051,"eps":-0.38,"lyrEps":-0.630279,"lyrPeRate":0,"pbRate":-8.69942,"volumeRatio":2.532723,"roa":0.04109,"roe":-19.468921,"changeRate5Min":0.008114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1286621357.88,"shortable":3,"shares":65300000,"floatShares":49314732,"hourTrading":{"tag":"盘后","latestPrice":26.02,"preClose":26.09,"latestTime":"19:30 EDT","volume":30848,"amount":804817.04,"timestamp":1789515006899,"change":-0.07000000000000028,"changeRate":-0.0026830203142966763},"preHourTrading":{"tag":"盘前","latestPrice":26.27,"preClose":26,"latestTime":"09:29 EDT","volume":9890,"amount":259578.40917,"timestamp":1789478999999,"change":0.2699999999999996,"changeRate":0.010384615384615369},"postHourTrading":{"tag":"盘后","latestPrice":26.02,"preClose":26.09,"latestTime":"19:30 EDT","volume":30848,"amount":804817.04,"timestamp":1789515006899,"change":-0.07000000000000028,"changeRate":-0.0026830203142966763},"overnightTrading":{"tag":"夜盘","latestPrice":26.09000015258789,"preClose":26.09000015258789,"latestTime":"20260915 21:35 EDT","volume":0,"amount":0,"timestamp":1789522524099,"change":0,"changeRate":0},"impliedVol":0.488,"impliedVolPercentile":0.4462},{"symbol":"CCL","nameCN":"Carnival","changeRate":-0.019947,"change":-0.45,"latestPrice":22.11,"close":22.11,"volume":19612675,"market":"US","high":22.82,"low":21.93,"preClose":22.56,"open":22.82,"turnoverRate":0.015422,"peRate":10.144273,"amplitude":0.03945,"marketValue":30282942021.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.03,"week52Low":21.93,"changeRate5Day":-0.046983,"changeRate20Day":-0.202669,"changeRate60Day":-0.283771,"changeRateWTD":-0.028132,"changeRateMTD":-0.074508,"changeRateQTD":-0.226111,"changeRateYTD":-0.276031,"amount":434388572.70875,"eps":2.179555,"lyrEps":2.019258,"lyrPeRate":10.949567,"pbRate":2.335205,"volumeRatio":1.057596,"roa":0.053666,"roe":0.266887,"changeRate5Min":0.002494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.45,"divideRate":0.020353,"floatMarketCap":28118470393.53,"shortable":3,"shares":1369649119,"floatShares":1271753523,"hourTrading":{"tag":"盘后","latestPrice":22.1515,"preClose":22.11,"latestTime":"19:59 EDT","volume":388818,"amount":8598557.1672,"timestamp":1789516744010,"change":0.041499999999999204,"changeRate":0.0018769787426503484},"preHourTrading":{"tag":"盘前","latestPrice":22.8,"preClose":22.56,"latestTime":"09:29 EDT","volume":43632,"amount":985625.93664,"timestamp":1789478995075,"change":0.240000000000002,"changeRate":0.010638297872340514},"postHourTrading":{"tag":"盘后","latestPrice":22.1515,"preClose":22.11,"latestTime":"19:59 EDT","volume":388818,"amount":8598557.1672,"timestamp":1789516744010,"change":0.041499999999999204,"changeRate":0.0018769787426503484},"overnightTrading":{"tag":"夜盘","latestPrice":22.170000076293945,"preClose":22.110000610351562,"latestTime":"20260915 21:25 EDT","volume":315,"amount":6960,"timestamp":1789521943238,"change":0.05999946594238281,"changeRate":0.0027136799767564},"impliedVol":0.5009,"impliedVolPercentile":0.5538},{"symbol":"RCL","nameCN":"Royal Caribbean Cruises","changeRate":-0.023655,"change":-6.04,"latestPrice":249.3,"close":249.3,"volume":1887087,"market":"US","high":257.13,"low":248.64,"preClose":255.34,"open":256.39,"turnoverRate":0.007602,"peRate":15.365133,"amplitude":0.03325,"marketValue":66860445345.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":356.39,"week52Low":232.1,"changeRate5Day":-0.057467,"changeRate20Day":-0.173929,"changeRate60Day":-0.202266,"changeRateWTD":-0.04167,"changeRateMTD":-0.072338,"changeRateQTD":-0.214877,"changeRateYTD":-0.106195,"amount":472930706.36998,"eps":16.225046,"lyrEps":15.635036,"lyrPeRate":15.944958,"pbRate":6.531892,"volumeRatio":0.848041,"roa":0.076815,"roe":0.446697,"changeRate5Min":0.00211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.0047,"divideRate":0.020075,"floatMarketCap":61888787574.3,"shortable":3,"shares":268192721,"floatShares":248250251,"hourTrading":{"tag":"盘后","latestPrice":250,"preClose":249.3,"latestTime":"19:59 EDT","volume":105265,"amount":26246885.287,"timestamp":1789516790978,"change":0.6999999999999886,"changeRate":0.0028078620136381413},"preHourTrading":{"tag":"盘前","latestPrice":256.8786,"preClose":255.34,"latestTime":"09:25 EDT","volume":887,"amount":226398.90005,"timestamp":1789478737430,"change":1.5386000000000024,"changeRate":0.0060256912352158},"postHourTrading":{"tag":"盘后","latestPrice":250,"preClose":249.3,"latestTime":"19:59 EDT","volume":105265,"amount":26246885.287,"timestamp":1789516790978,"change":0.6999999999999886,"changeRate":0.0028078620136381413},"overnightTrading":{"tag":"夜盘","latestPrice":249.3000030517578,"preClose":249.3000030517578,"latestTime":"20260915 21:35 EDT","volume":0,"amount":0,"timestamp":1789522524117,"change":0,"changeRate":0},"impliedVol":0.401,"impliedVolPercentile":0.1315},{"symbol":"NCLH","nameCN":"Norwegian Cruise Line","changeRate":-0.029891,"change":-0.44,"latestPrice":14.28,"close":14.28,"volume":18402785,"market":"US","high":14.85,"low":14.19,"preClose":14.72,"open":14.77,"turnoverRate":0.040584,"peRate":9.002773,"amplitude":0.044837,"marketValue":6556092799.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.09,"week52Low":14.19,"changeRate5Day":-0.072125,"changeRate20Day":-0.214521,"changeRate60Day":-0.30137,"changeRateWTD":-0.036437,"changeRateMTD":-0.115242,"changeRateQTD":-0.323543,"changeRateYTD":-0.360215,"amount":264002118.801641,"eps":1.586178,"lyrEps":0.915072,"lyrPeRate":15.605329,"pbRate":2.548167,"volumeRatio":1.068979,"roa":0.042534,"roe":0.367304,"changeRate5Min":0.001754,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6475183490.16,"shortable":3,"shares":459110140,"floatShares":453444222,"hourTrading":{"tag":"盘后","latestPrice":14.31,"preClose":14.28,"latestTime":"19:58 EDT","volume":411212,"amount":5875236.3457,"timestamp":1789516726464,"change":0.030000000000001137,"changeRate":0.0021008403361345335},"preHourTrading":{"tag":"盘前","latestPrice":14.79,"preClose":14.72,"latestTime":"09:28 EDT","volume":39877,"amount":586046.069811,"timestamp":1789478893721,"change":0.06999999999999851,"changeRate":0.0047554347826085945},"postHourTrading":{"tag":"盘后","latestPrice":14.31,"preClose":14.28,"latestTime":"19:58 EDT","volume":411212,"amount":5875236.3457,"timestamp":1789516726464,"change":0.030000000000001137,"changeRate":0.0021008403361345335},"overnightTrading":{"tag":"夜盘","latestPrice":14.300000190734863,"preClose":14.279999732971191,"latestTime":"20260915 21:15 EDT","volume":1948,"amount":27920,"timestamp":1789521337720,"change":0.020000457763671875,"changeRate":0.0014005923065595496},"impliedVol":0.4911,"impliedVolPercentile":0.3108}]}}}