British Banks

3,211.87

-41.1084-1.26%

Number of Gainers:- -

Number of Losers:4

Number of Flat:- -

PE:- -

High:3,250.85

Open:3,249.58

Low:3,185.60

Close:3,252.98

Volume:30.07M

Turnover:584.27M

Market Cap:738.17B

Float Cap:718.28B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Lloyds Banking Group PLC US LYG	5.88	-0.34%	-0.0200	14.42M	84.57M	85.65B
Banco Santander SA US SAN	14.65	-0.61%	-0.0900	6.85M	100.15M	213.10B
Barclays PLC US BCS	25.44	-1.62%	-0.4200	6.50M	165.16M	85.90B
HSBC Holdings PLC US HSBC	102.22	-1.65%	-1.7200	2.30M	234.41M	353.51B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK4521"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4521","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4521\",,,,,undefined,":{"symbol":"BK4521","market":"US","secType":"PLATE","nameCN":"British Banks","latestPrice":3211.8674,"timestamp":1789502399999,"preClose":3252.9758,"halted":0,"volume":30070774,"delay":0,"changeRate":-0.012637,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-41.108398,"latestTime":"09-15 16:00:00 EDT","open":3249.578,"high":3250.8462,"low":3185.598,"amount":584272042.620449,"amplitude":0.020058,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.499439,"peRate":11.963252,"turnoverRate":0.000871,"increases":0,"decrements":4,"flats":0,"marketCap":738166824960,"floatMarketCap":718280220672},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4521\",,,,,undefined,":{"symbol":"BK4521","high":3250.8462,"amplitude":0.020058,"preClose":3252.9758,"low":3185.598,"pbRate":"1.499439","latestPrice":3211.8674,"volume":30070774,"delay":0,"open":3249.578,"prevYearClose":2639.0017,"prevWeekClose":3305.2065,"prevMonthClose":3238.2922,"prevQuarterClose":3072.1614,"fiveDayClose":3315.1372,"twentyDayClose":3288.3787,"sixtyDayClose":3024.363,"secType":"PLATE","market":"US","turnoverRate":0.000871,"peRate":11.963252,"marketCap":738166824960,"floatMarketCap":718280220672,"timestamp":1789502399999,"nameCN":"British Banks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4521\",,,,undefined,":{"bkCode":"BK4521","up":0,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4521\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LYG","nameCN":"Lloyds Banking Group PLC","changeRate":-0.00339,"change":-0.02,"latestPrice":5.88,"close":5.88,"volume":14422665,"market":"US","high":5.92,"low":5.82,"preClose":5.9,"open":5.91,"turnoverRate":0.001059,"peRate":13.883773,"amplitude":0.016949,"marketValue":85654658067.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.34,"week52Low":4.36,"changeRate5Day":-0.02,"changeRate20Day":-0.043902,"changeRate60Day":0.061372,"changeRateWTD":-0.021631,"changeRateMTD":0.001704,"changeRateQTD":0.008576,"changeRateYTD":0.109434,"amount":84566266.343672,"eps":0.423516,"lyrEps":0.371467,"lyrPeRate":15.829132,"pbRate":1.821974,"volumeRatio":0.914535,"roa":0.005577,"roe":0.113401,"changeRate5Min":0.000851,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1604,"divideRate":0.027279,"floatMarketCap":80062080000,"shortable":3,"shares":14567118719,"floatShares":13616000000,"hourTrading":{"tag":"盘后","latestPrice":5.88,"preClose":5.88,"latestTime":"19:30 EDT","volume":74177,"amount":436064.1114,"timestamp":1789515006766,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.9287,"preClose":5.9,"latestTime":"09:24 EDT","volume":969114,"amount":5676888.587682,"timestamp":1789478693823,"change":0.028699999999999726,"changeRate":0.00486440677966097},"postHourTrading":{"tag":"盘后","latestPrice":5.88,"preClose":5.88,"latestTime":"19:30 EDT","volume":74177,"amount":436064.1114,"timestamp":1789515006766,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.880000114440918,"preClose":5.880000114440918,"latestTime":"20260915 20:47 EDT","volume":0,"amount":0,"timestamp":1789519644087,"change":0,"changeRate":0},"impliedVol":0.2709,"impliedVolPercentile":0.1713},{"symbol":"SAN","nameCN":"Banco Santander SA","changeRate":-0.006106,"change":-0.09,"latestPrice":14.65,"close":14.65,"volume":6850087,"market":"US","high":14.71,"low":14.54,"preClose":14.74,"open":14.68,"turnoverRate":0.000477,"peRate":12.010264,"amplitude":0.011533,"marketValue":213098900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.05,"week52Low":9.62,"changeRate5Day":-0.014132,"changeRate20Day":0.004112,"changeRate60Day":0.085185,"changeRateWTD":-0.020722,"changeRateMTD":0.006181,"changeRateQTD":0.061594,"changeRateYTD":0.248934,"amount":100152425.986365,"eps":1.21979,"lyrEps":1.056709,"lyrPeRate":13.863798,"pbRate":1.94885,"volumeRatio":0.976525,"roa":0.007818,"roe":0.13109,"changeRate5Min":0.002395,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.280802,"divideRate":0.019167,"floatMarketCap":210212850000,"shortable":3,"shares":14546000000,"floatShares":14349000000,"hourTrading":{"tag":"盘后","latestPrice":14.54,"preClose":14.65,"latestTime":"19:44 EDT","volume":16800,"amount":246116.5406,"timestamp":1789515890366,"change":-0.11000000000000121,"changeRate":-0.007508532423208273},"preHourTrading":{"tag":"盘前","latestPrice":14.68,"preClose":14.74,"latestTime":"09:29 EDT","volume":86671,"amount":1272964.278365,"timestamp":1789478985000,"change":-0.0600000000000005,"changeRate":-0.004070556309362313},"postHourTrading":{"tag":"盘后","latestPrice":14.54,"preClose":14.65,"latestTime":"19:44 EDT","volume":16800,"amount":246116.5406,"timestamp":1789515890366,"change":-0.11000000000000121,"changeRate":-0.007508532423208273},"overnightTrading":{"tag":"夜盘","latestPrice":14.649999618530273,"preClose":14.649999618530273,"latestTime":"20260915 20:47 EDT","volume":0,"amount":0,"timestamp":1789519644110,"change":0,"changeRate":0},"impliedVol":0.2763,"impliedVolPercentile":0.2829},{"symbol":"BCS","nameCN":"Barclays PLC","changeRate":-0.016241,"change":-0.42,"latestPrice":25.44,"close":25.44,"volume":6500918,"market":"US","high":25.78,"low":25.12,"preClose":25.86,"open":25.77,"turnoverRate":0.002063,"peRate":9.966489,"amplitude":0.025522,"marketValue":85902686183.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.685,"week52Low":19.29,"changeRate5Day":-0.050746,"changeRate20Day":-0.084892,"changeRate60Day":-0.033067,"changeRateWTD":-0.047191,"changeRateMTD":-0.045045,"changeRateQTD":-0.052867,"changeRateYTD":-0.000393,"amount":165159273.319569,"eps":2.552554,"lyrEps":2.277254,"lyrPeRate":11.171349,"pbRate":1.08247,"volumeRatio":1.724061,"roa":0.004734,"roe":0.100918,"changeRate5Min":0.000393,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.018082,"floatMarketCap":80161440000,"shortable":3,"shares":3376677916,"floatShares":3151000000,"hourTrading":{"tag":"盘后","latestPrice":25.14,"preClose":25.44,"latestTime":"19:30 EDT","volume":43220,"amount":1099199.6808,"timestamp":1789515007101,"change":-0.3000000000000007,"changeRate":-0.011792452830188706},"preHourTrading":{"tag":"盘前","latestPrice":25.84,"preClose":25.86,"latestTime":"09:22 EDT","volume":381133,"amount":9850379.335936,"timestamp":1789478538745,"change":-0.019999999999999574,"changeRate":-0.0007733952049497129},"postHourTrading":{"tag":"盘后","latestPrice":25.14,"preClose":25.44,"latestTime":"19:30 EDT","volume":43220,"amount":1099199.6808,"timestamp":1789515007101,"change":-0.3000000000000007,"changeRate":-0.011792452830188706},"overnightTrading":{"tag":"夜盘","latestPrice":25.440000534057617,"preClose":25.440000534057617,"latestTime":"20260915 20:47 EDT","volume":0,"amount":0,"timestamp":1789519644037,"change":0,"changeRate":0},"impliedVol":0.2956,"impliedVolPercentile":0.0438},{"symbol":"HSBC","nameCN":"HSBC Holdings PLC","changeRate":-0.016548,"change":-1.72,"latestPrice":102.22,"close":102.22,"volume":2296913,"market":"US","high":103.58,"low":101.35,"preClose":103.94,"open":103.32,"turnoverRate":0.000675,"peRate":14.602857,"amplitude":0.021455,"marketValue":353510573660.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.9199,"week52Low":64.645,"changeRate5Day":-0.03802,"changeRate20Day":-0.015222,"changeRate60Day":0.07634,"changeRateWTD":-0.02925,"changeRateMTD":-0.00892,"changeRateQTD":0.074982,"changeRateYTD":0.299352,"amount":234406252.271484,"eps":7,"lyrEps":6,"lyrPeRate":17.036667,"pbRate":1.797371,"volumeRatio":1.896755,"roa":0.007819,"roe":0.131054,"changeRate5Min":0.000391,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7522,"divideRate":0.036707,"floatMarketCap":347843869861.24,"shortable":3,"shares":3458330793,"floatShares":3402894442,"hourTrading":{"tag":"盘后","latestPrice":102.5601,"preClose":102.22,"latestTime":"19:41 EDT","volume":10624,"amount":1086319.5661,"timestamp":1789515674616,"change":0.34010000000000673,"changeRate":0.0033271375464684672},"preHourTrading":{"tag":"盘前","latestPrice":103.28,"preClose":103.94,"latestTime":"09:29 EDT","volume":8999,"amount":928379.990205,"timestamp":1789478999999,"change":-0.6599999999999966,"changeRate":-0.006349817202232024},"postHourTrading":{"tag":"盘后","latestPrice":102.5601,"preClose":102.22,"latestTime":"19:41 EDT","volume":10624,"amount":1086319.5661,"timestamp":1789515674616,"change":0.34010000000000673,"changeRate":0.0033271375464684672},"overnightTrading":{"tag":"夜盘","latestPrice":102.22000122070312,"preClose":102.22000122070312,"latestTime":"20260915 20:47 EDT","volume":0,"amount":0,"timestamp":1789519644103,"change":0,"changeRate":0},"impliedVol":0.2785,"impliedVolPercentile":0.4502}]}}}