US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Indian Concept

1,249.46

-27.3844-2.14%

Number of Gainers:1

Number of Losers:14

Number of Flat:- -

PE:- -

High:1,276.72

Open:1,276.72

Low:1,248.66

Close:1,276.84

Volume:51.07M

Turnover:1.07B

Market Cap:310.50B

Float Cap:287.73B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Sify US SIFY	13.67	+0.81%	+0.1100	20.77K	280.99K	989.03M
HDFC Bank US HDB	22.58	-1.35%	-0.3100	7.76M	175.71M	115.86B
iShares India 50 ETF US INDY	41.83	-1.48%	-0.6300	147.27K	6.17M	514.51M
Genpact US G	35.86	-1.56%	-0.5700	1.69M	61.10M	6.03B
Wipro Limited US WIT	1.75	-1.69%	-0.0300	5.91M	10.38M	17.31B
iShares MSCI India ETF US INDA	47.59	-1.73%	-0.8400	7.66M	364.87M	6.45B
MS India Investment Fund US IIF	21.97	-1.88%	-0.4200	22.26K	489.86K	206.22M
The India Fund Inc US IFN	10.9	-2.15%	-0.2400	286.57K	3.13M	464.91M
iShares MSCI India Small-Cap ETF US SMIN	69.31	-2.21%	-1.5700	98.38K	6.83M	748.55M
Infosys US INFY	11.32	-2.41%	-0.2800	17.34M	197.75M	45.80B
ICICI Bank US IBN	28.4	-2.94%	-0.8600	4.73M	134.22M	101.87B
Dr Reddy's Laboratories US RDY	11.55	-3.02%	-0.3600	4.23M	49.02M	9.64B
Direxion Daily MSCI India Bull 2X ETF US INDL	41.29	-3.48%	-1.4900	14.20K	588.72K	51.60M
MakeMyTrip US MMYT	47.9	-5.24%	-2.6500	1.13M	54.57M	4.51B
Yatra Online, Inc. US YTRA	1.01	-10.22%	-0.1150	29.93K	32.27K	64.63M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK4523"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4523","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4523\",,,,,undefined,":{"symbol":"BK4523","market":"US","secType":"PLATE","nameCN":"Indian Concept","latestPrice":1249.4551,"timestamp":1789502399999,"preClose":1276.8395,"halted":0,"volume":51072116,"delay":0,"changeRate":-0.021447,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-27.384399,"latestTime":"09-15 16:00:00 EDT","open":1276.7206,"high":1276.7206,"low":1248.6603,"amount":1065516552.714011,"amplitude":0.021976,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.345204,"peRate":15.332729,"turnoverRate":0.003101,"increases":1,"decrements":14,"flats":0,"marketCap":310501375784,"floatMarketCap":287731504536},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4523\",,,,,undefined,":{"symbol":"BK4523","high":1276.7206,"amplitude":0.021976,"preClose":1276.8395,"low":1248.6603,"pbRate":"2.345204","latestPrice":1249.4551,"volume":51072116,"delay":0,"open":1276.7206,"prevYearClose":1717.9005,"prevWeekClose":1277.4093,"prevMonthClose":1303.1199,"prevQuarterClose":1319.5416,"fiveDayClose":1263.9727,"twentyDayClose":1287.659,"sixtyDayClose":1283.8997,"secType":"PLATE","market":"US","turnoverRate":0.003101,"peRate":15.332729,"marketCap":310501375784,"floatMarketCap":287731504536,"timestamp":1789502399999,"nameCN":"Indian Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4523\",,,,undefined,":{"bkCode":"BK4523","up":1,"down":14,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4523\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SIFY","nameCN":"Sify","changeRate":0.008112,"change":0.11,"latestPrice":13.67,"close":13.67,"volume":20766,"market":"US","high":13.7,"low":13.3805,"preClose":13.56,"open":13.495,"turnoverRate":0.001768,"peRate":0,"amplitude":0.023562,"marketValue":989029954.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.85,"week52Low":10.09,"changeRate5Day":-0.044056,"changeRate20Day":-0.118065,"changeRate60Day":-0.100658,"changeRateWTD":-0.007983,"changeRateMTD":-0.083166,"changeRateQTD":-0.177002,"changeRateYTD":0.121411,"amount":280987.996708,"eps":-0.133216,"lyrEps":-0.201246,"lyrPeRate":0,"pbRate":0.052208,"volumeRatio":0.7281,"roa":0.018643,"roe":-0.069917,"changeRate5Min":0.015979,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":160578756,"shortable":3,"shares":72350399,"floatShares":11746800,"hourTrading":{"tag":"盘后","latestPrice":13.67,"preClose":13.67,"latestTime":"16:55 EDT","volume":11,"amount":150.35,"timestamp":1789505754574,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":13.67,"preClose":13.67,"latestTime":"16:55 EDT","volume":11,"amount":150.35,"timestamp":1789505754574,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.670000076293945,"preClose":13.670000076293945,"latestTime":"20260915 21:35 EDT","volume":0,"amount":0,"timestamp":1789522524077,"change":0,"changeRate":0},"impliedVol":0.8212,"impliedVolPercentile":0.0558},{"symbol":"HDB","nameCN":"HDFC Bank","changeRate":-0.013543,"change":-0.31,"latestPrice":22.58,"close":22.58,"volume":7755111,"market":"US","high":22.95,"low":22.535,"preClose":22.89,"open":22.84,"turnoverRate":0.00152,"peRate":15.371001,"amplitude":0.01813,"marketValue":115860752282.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.45,"week52Low":21.765,"changeRate5Day":0.004448,"changeRate20Day":-0.024622,"changeRate60Day":-0.098962,"changeRateWTD":-0.032562,"changeRateMTD":-0.005286,"changeRateQTD":-0.125823,"changeRateYTD":-0.382047,"amount":175713064.036228,"eps":1.469,"lyrEps":1.576682,"lyrPeRate":14.321214,"pbRate":1.432792,"volumeRatio":0.652596,"roa":0.017504,"roe":0.13838,"changeRate5Min":0.000443,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":39,"divideRate":1.727192,"floatMarketCap":115191443599.28,"shortable":3,"shares":5131122776,"floatShares":5101481116,"hourTrading":{"tag":"盘后","latestPrice":22.8,"preClose":22.58,"latestTime":"19:30 EDT","volume":553038,"amount":12487692.2257,"timestamp":1789515006749,"change":0.22000000000000242,"changeRate":0.00974313551815777},"preHourTrading":{"tag":"盘前","latestPrice":22.83,"preClose":22.89,"latestTime":"09:29 EDT","volume":30025,"amount":687761.1771,"timestamp":1789478999999,"change":-0.060000000000002274,"changeRate":-0.0026212319790302435},"postHourTrading":{"tag":"盘后","latestPrice":22.8,"preClose":22.58,"latestTime":"19:30 EDT","volume":553038,"amount":12487692.2257,"timestamp":1789515006749,"change":0.22000000000000242,"changeRate":0.00974313551815777},"overnightTrading":{"tag":"夜盘","latestPrice":22.579999923706055,"preClose":22.579999923706055,"latestTime":"20260915 21:35 EDT","volume":0,"amount":0,"timestamp":1789522524077,"change":0,"changeRate":0},"impliedVol":0.3804,"impliedVolPercentile":0.8526},{"symbol":"INDY","nameCN":"iShares India 50 ETF","changeRate":-0.014837,"change":-0.63,"latestPrice":41.83,"close":41.83,"volume":147272,"market":"US","high":42.01,"low":41.81,"preClose":42.46,"open":42.01,"turnoverRate":0.011973,"peRate":0,"amplitude":0.00471,"marketValue":514509000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.39,"week52Low":40.8201,"changeRate5Day":-0.026983,"changeRate20Day":-0.038391,"changeRate60Day":-0.038391,"changeRateWTD":-0.015996,"changeRateMTD":-0.041476,"changeRateQTD":-0.037284,"changeRateYTD":-0.151349,"amount":6169748.147736,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.80316,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0937,"divideRate":0.097865,"floatMarketCap":514509000,"shortable":3,"shares":12300000,"floatShares":12300000,"hourTrading":{"tag":"盘后","latestPrice":41.83,"preClose":41.83,"latestTime":"19:30 EDT","volume":153,"amount":6470.88,"timestamp":1789515006691,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":42.44,"preClose":42.46,"latestTime":"09:21 EDT","volume":1003,"amount":42567.38018,"timestamp":1789478486637,"change":-0.020000000000003126,"changeRate":-0.0004710315591145343},"postHourTrading":{"tag":"盘后","latestPrice":41.83,"preClose":41.83,"latestTime":"19:30 EDT","volume":153,"amount":6470.88,"timestamp":1789515006691,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.83000183105469,"preClose":41.83000183105469,"latestTime":"20260915 21:35 EDT","volume":0,"amount":0,"timestamp":1789522524085,"change":0,"changeRate":0},"impliedVol":0.1167,"impliedVolPercentile":0.6614},{"symbol":"G","nameCN":"Genpact","changeRate":-0.015646,"change":-0.57,"latestPrice":35.86,"close":35.86,"volume":1692352,"market":"US","high":36.72,"low":35.84,"preClose":36.43,"open":35.98,"turnoverRate":0.011835,"peRate":10.671358,"amplitude":0.024156,"marketValue":6025713835.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.64,"week52Low":26.85,"changeRate5Day":0.014427,"changeRate20Day":0.064095,"changeRate60Day":0.269381,"changeRateWTD":0.020489,"changeRateMTD":-0.055819,"changeRateQTD":0.304,"changeRateYTD":-0.233433,"amount":61097771.648193,"eps":3.360397,"lyrEps":3.13,"lyrPeRate":11.456869,"pbRate":2.313314,"volumeRatio":0.767948,"roa":0.091758,"roe":0.224468,"changeRate5Min":-0.002503,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.715,"divideRate":0.019939,"floatMarketCap":5127980000,"shortable":3,"shares":168034407,"floatShares":143000000,"hourTrading":{"tag":"盘后","latestPrice":36.07,"preClose":35.86,"latestTime":"19:30 EDT","volume":94968,"amount":3417163.177,"timestamp":1789515007612,"change":0.21000000000000085,"changeRate":0.005856107083100972},"preHourTrading":{"tag":"盘前","latestPrice":35,"preClose":36.43,"latestTime":"04:13 EDT","volume":2,"amount":70.0085,"timestamp":1789460014385,"change":-1.4299999999999997,"changeRate":-0.03925336261323085},"postHourTrading":{"tag":"盘后","latestPrice":36.07,"preClose":35.86,"latestTime":"19:30 EDT","volume":94968,"amount":3417163.177,"timestamp":1789515007612,"change":0.21000000000000085,"changeRate":0.005856107083100972},"overnightTrading":{"tag":"夜盘","latestPrice":35.86000061035156,"preClose":35.86000061035156,"latestTime":"20260915 21:35 EDT","volume":0,"amount":0,"timestamp":1789522524045,"change":0,"changeRate":0},"impliedVol":0.4068,"impliedVolPercentile":0.3546},{"symbol":"WIT","nameCN":"Wipro Limited","changeRate":-0.016854,"change":-0.03,"latestPrice":1.75,"close":1.75,"volume":5907068,"market":"US","high":1.785,"low":1.74,"preClose":1.78,"open":1.75,"turnoverRate":0.002047,"peRate":13.142775,"amplitude":0.025281,"marketValue":17311000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.09,"week52Low":1.645,"changeRate5Day":0.011561,"changeRate20Day":-0.08377,"changeRate60Day":-0.267782,"changeRateWTD":0.035503,"changeRateMTD":-0.054054,"changeRateQTD":-0.222222,"changeRateYTD":-0.383803,"amount":10380927.30017,"eps":0.133153,"lyrEps":0.13395,"lyrPeRate":13.064576,"pbRate":0.022345,"volumeRatio":0.490234,"roa":0.072631,"roe":0.161292,"changeRate5Min":0.002865,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":4.571429,"floatMarketCap":5050500000,"shortable":3,"shares":9892000000,"floatShares":2886000000,"hourTrading":{"tag":"盘后","latestPrice":1.75,"preClose":1.75,"latestTime":"19:49 EDT","volume":1671,"amount":2899.0304,"timestamp":1789516196168,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.7405,"preClose":1.78,"latestTime":"09:25 EDT","volume":756,"amount":1320.339485,"timestamp":1789478711305,"change":-0.03950000000000009,"changeRate":-0.022191011235955106},"postHourTrading":{"tag":"盘后","latestPrice":1.75,"preClose":1.75,"latestTime":"19:49 EDT","volume":1671,"amount":2899.0304,"timestamp":1789516196168,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.75,"preClose":1.75,"latestTime":"20260915 20:34 EDT","volume":809,"amount":1416,"timestamp":1789518880827,"change":0,"changeRate":0},"impliedVol":0.4794,"impliedVolPercentile":0.1315},{"symbol":"INDA","nameCN":"iShares MSCI India ETF","changeRate":-0.017345,"change":-0.84,"latestPrice":47.59,"close":47.59,"volume":7659497,"market":"US","high":47.81,"low":47.56,"preClose":48.43,"open":47.78,"turnoverRate":0.056486,"peRate":0,"amplitude":0.005162,"marketValue":6453203952.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.5,"week52Low":45.2118,"changeRate5Day":-0.030556,"changeRate20Day":-0.040137,"changeRate60Day":-0.040137,"changeRateWTD":-0.020177,"changeRateMTD":-0.042455,"changeRateQTD":-0.036445,"changeRateYTD":-0.119519,"amount":364869885.771984,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.550748,"roa":0,"roe":0,"changeRate5Min":0.000105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6453203952.410001,"shortable":3,"shares":135599999,"floatShares":135599999,"hourTrading":{"tag":"盘后","latestPrice":47.59,"preClose":47.59,"latestTime":"19:30 EDT","volume":1306883,"amount":62225399.0042,"timestamp":1789515007348,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":47.8,"preClose":48.43,"latestTime":"09:29 EDT","volume":7805,"amount":373141.15902,"timestamp":1789478999999,"change":-0.6300000000000026,"changeRate":-0.01300846582696681},"postHourTrading":{"tag":"盘后","latestPrice":47.59,"preClose":47.59,"latestTime":"19:30 EDT","volume":1306883,"amount":62225399.0042,"timestamp":1789515007348,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.779998779296875,"preClose":47.59000015258789,"latestTime":"20260915 21:30 EDT","volume":132,"amount":6307,"timestamp":1789522250212,"change":0.18999862670898438,"changeRate":0.003992406516070424},"impliedVol":0.1683,"impliedVolPercentile":0.4861},{"symbol":"IIF","nameCN":"MS India Investment Fund","changeRate":-0.018758,"change":-0.42,"latestPrice":21.97,"close":21.97,"volume":22258,"market":"US","high":22.15,"low":21.9,"preClose":22.39,"open":22.15,"turnoverRate":0.002371,"peRate":0,"amplitude":0.011166,"marketValue":206224942.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.9895,"week52Low":19.83,"changeRate5Day":-0.036826,"changeRate20Day":-0.049329,"changeRate60Day":-0.013471,"changeRateWTD":-0.020071,"changeRateMTD":-0.055054,"changeRateQTD":-0.037248,"changeRateYTD":-0.120496,"amount":489856.003967,"eps":-3.631749,"lyrEps":-0.647981,"lyrPeRate":0,"pbRate":0.856014,"volumeRatio":1.053523,"roa":-0.004661,"roe":-0.12664,"changeRate5Min":0.000451,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9842,"divideRate":0.090314,"floatMarketCap":206224942.17,"shortable":3,"shares":9386661,"floatShares":9386661,"hourTrading":{"tag":"盘后","latestPrice":21.97,"preClose":21.97,"latestTime":"19:30 EDT","volume":9,"amount":197.73,"timestamp":1789515005508,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.97,"preClose":21.97,"latestTime":"19:30 EDT","volume":9,"amount":197.73,"timestamp":1789515005508,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.969999313354492,"preClose":21.969999313354492,"latestTime":"20260915 21:35 EDT","volume":0,"amount":0,"timestamp":1789522524081,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IFN","nameCN":"The India Fund Inc","changeRate":-0.021544,"change":-0.24,"latestPrice":10.9,"close":10.9,"volume":286566,"market":"US","high":11.1,"low":10.83,"preClose":11.14,"open":11.1,"turnoverRate":0.006719,"peRate":0,"amplitude":0.024237,"marketValue":464906255,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.47,"week52Low":10.72,"changeRate5Day":-0.038801,"changeRate20Day":-0.076271,"changeRate60Day":-0.069172,"changeRateWTD":-0.022422,"changeRateMTD":-0.053819,"changeRateQTD":-0.07234,"changeRateYTD":-0.20496,"amount":3126031.366007,"eps":-2.284776,"lyrEps":-1.112489,"lyrPeRate":0,"pbRate":0.84947,"volumeRatio":1.602542,"roa":-0.003346,"roe":-0.158971,"changeRate5Min":0.000918,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1161,"divideRate":0.194138,"floatMarketCap":464906255,"shortable":3,"shares":42651950,"floatShares":42651950,"hourTrading":{"tag":"盘后","latestPrice":10.9,"preClose":10.9,"latestTime":"19:30 EDT","volume":242,"amount":2638.6,"timestamp":1789515007324,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.9,"preClose":10.9,"latestTime":"19:30 EDT","volume":242,"amount":2638.6,"timestamp":1789515007324,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.899999618530273,"preClose":10.899999618530273,"latestTime":"20260915 21:35 EDT","volume":0,"amount":0,"timestamp":1789522524081,"change":0,"changeRate":0},"impliedVol":0.3202,"impliedVolPercentile":0},{"symbol":"SMIN","nameCN":"iShares MSCI India Small-Cap ETF","changeRate":-0.02215,"change":-1.57,"latestPrice":69.31,"close":69.31,"volume":98377,"market":"US","high":69.79,"low":69.17,"preClose":70.88,"open":69.79,"turnoverRate":0.009109,"peRate":31.87628,"amplitude":0.008747,"marketValue":748548000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75.94,"week52Low":57.7758,"changeRate5Day":-0.037302,"changeRate20Day":-0.027365,"changeRate60Day":-0.001728,"changeRateWTD":-0.028728,"changeRateMTD":-0.035754,"changeRateQTD":-0.020076,"changeRateYTD":-0.008582,"amount":6829608.115379,"eps":2.174344,"lyrEps":0.870457,"lyrPeRate":79.624841,"pbRate":0,"volumeRatio":0.691015,"roa":0,"roe":0,"changeRate5Min":-0.001369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4058,"divideRate":0.020283,"floatMarketCap":748548000,"shortable":3,"shares":10800000,"floatShares":10800000,"hourTrading":{"tag":"盘后","latestPrice":69.331,"preClose":69.31,"latestTime":"19:30 EDT","volume":888,"amount":61570.981,"timestamp":1789515006670,"change":0.021000000000000796,"changeRate":0.0003029865820228076},"preHourTrading":{"tag":"盘前","latestPrice":70.5,"preClose":70.88,"latestTime":"06:15 EDT","volume":1900,"amount":133950,"timestamp":1789467309332,"change":-0.37999999999999545,"changeRate":-0.005361173814898356},"postHourTrading":{"tag":"盘后","latestPrice":69.331,"preClose":69.31,"latestTime":"19:30 EDT","volume":888,"amount":61570.981,"timestamp":1789515006670,"change":0.021000000000000796,"changeRate":0.0003029865820228076},"overnightTrading":{"tag":"夜盘","latestPrice":69.30999755859375,"preClose":69.30999755859375,"latestTime":"20260915 21:35 EDT","volume":0,"amount":0,"timestamp":1789522524092,"change":0,"changeRate":0},"impliedVol":0.2114,"impliedVolPercentile":0.6653},{"symbol":"INFY","nameCN":"Infosys","changeRate":-0.024138,"change":-0.28,"latestPrice":11.32,"close":11.32,"volume":17339073,"market":"US","high":11.53,"low":11.32,"preClose":11.6,"open":11.33,"turnoverRate":0.004461,"peRate":13.973015,"amplitude":0.018103,"marketValue":45800720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":10.298,"changeRate5Day":0.017071,"changeRate20Day":-0.025818,"changeRate60Day":0.070956,"changeRateWTD":0.022584,"changeRateMTD":-0.06136,"changeRateQTD":0.079123,"changeRateYTD":-0.364759,"amount":197751759.146739,"eps":0.810133,"lyrEps":0.799999,"lyrPeRate":14.150018,"pbRate":4.761485,"volumeRatio":0.923985,"roa":0.152968,"roe":0.319996,"changeRate5Min":-0.003082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.045936,"floatMarketCap":44000839988.68,"shortable":3,"shares":4046000000,"floatShares":3886999999,"hourTrading":{"tag":"盘后","latestPrice":11.37,"preClose":11.32,"latestTime":"19:30 EDT","volume":871824,"amount":9869403.335,"timestamp":1789515006989,"change":0.049999999999998934,"changeRate":0.004416961130741955},"preHourTrading":{"tag":"盘前","latestPrice":11.38,"preClose":11.6,"latestTime":"09:20 EDT","volume":74241,"amount":845433.641772,"timestamp":1789478435664,"change":-0.21999999999999886,"changeRate":-0.018965517241379213},"postHourTrading":{"tag":"盘后","latestPrice":11.37,"preClose":11.32,"latestTime":"19:30 EDT","volume":871824,"amount":9869403.335,"timestamp":1789515006989,"change":0.049999999999998934,"changeRate":0.004416961130741955},"overnightTrading":{"tag":"夜盘","latestPrice":11.319999694824219,"preClose":11.319999694824219,"latestTime":"20260915 21:14 EDT","volume":122,"amount":1381,"timestamp":1789521249157,"change":0,"changeRate":0},"impliedVol":0.4402,"impliedVolPercentile":0.4303},{"symbol":"IBN","nameCN":"ICICI Bank","changeRate":-0.029392,"change":-0.86,"latestPrice":28.4,"close":28.4,"volume":4727533,"market":"US","high":28.55,"low":28.26,"preClose":29.26,"open":28.34,"turnoverRate":0.001323,"peRate":17.357822,"amplitude":0.009911,"marketValue":101865343564.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.03,"week52Low":25.0819,"changeRate5Day":-0.038266,"changeRate20Day":-0.034014,"changeRate60Day":0.016464,"changeRateWTD":-0.033685,"changeRateMTD":-0.064559,"changeRateQTD":-0.021702,"changeRateYTD":-0.04698,"amount":134223198.134306,"eps":1.63615,"lyrEps":1.594812,"lyrPeRate":17.807742,"pbRate":0.026769,"volumeRatio":1.04672,"roa":0.021074,"roe":0.160744,"changeRate5Min":0.000176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":24,"divideRate":0.84507,"floatMarketCap":101444800000,"shortable":3,"shares":3586807872,"floatShares":3572000000,"hourTrading":{"tag":"盘后","latestPrice":28.4,"preClose":28.4,"latestTime":"19:30 EDT","volume":36950,"amount":1049388.4,"timestamp":1789515007247,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":28.34,"preClose":29.26,"latestTime":"09:28 EDT","volume":1820,"amount":51595.51488,"timestamp":1789478936099,"change":-0.9200000000000017,"changeRate":-0.03144224196855781},"postHourTrading":{"tag":"盘后","latestPrice":28.4,"preClose":28.4,"latestTime":"19:30 EDT","volume":36950,"amount":1049388.4,"timestamp":1789515007247,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.399999618530273,"preClose":28.399999618530273,"latestTime":"20260915 21:35 EDT","volume":0,"amount":0,"timestamp":1789522524081,"change":0,"changeRate":0},"impliedVol":0.2177,"impliedVolPercentile":0.3984},{"symbol":"RDY","nameCN":"Dr Reddy's Laboratories","changeRate":-0.030227,"change":-0.36,"latestPrice":11.55,"close":11.55,"volume":4228081,"market":"US","high":11.82,"low":11.51,"preClose":11.91,"open":11.8,"turnoverRate":0.007047,"peRate":27.493584,"amplitude":0.026029,"marketValue":9639788928,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.67,"week52Low":11.36,"changeRate5Day":-0.027778,"changeRate20Day":-0.046243,"changeRate60Day":-0.130926,"changeRateWTD":-0.029412,"changeRateMTD":-0.047815,"changeRateQTD":-0.202899,"changeRateYTD":-0.17735,"amount":49016874.605334,"eps":0.420098,"lyrEps":0.548383,"lyrPeRate":21.061922,"pbRate":0.025141,"volumeRatio":1.497111,"roa":0.040145,"roe":0.088368,"changeRate5Min":0.002604,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.692641,"floatMarketCap":6930000000,"shortable":3,"shares":834613760,"floatShares":600000000,"hourTrading":{"tag":"盘后","latestPrice":11.55,"preClose":11.55,"latestTime":"19:54 EDT","volume":520932,"amount":6016765.39,"timestamp":1789516465225,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.81,"preClose":11.91,"latestTime":"09:10 EDT","volume":6292,"amount":74782.07165,"timestamp":1789477828847,"change":-0.09999999999999964,"changeRate":-0.00839630562552474},"postHourTrading":{"tag":"盘后","latestPrice":11.55,"preClose":11.55,"latestTime":"19:54 EDT","volume":520932,"amount":6016765.39,"timestamp":1789516465225,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.550000190734863,"preClose":11.550000190734863,"latestTime":"20260915 21:35 EDT","volume":0,"amount":0,"timestamp":1789522524120,"change":0,"changeRate":0},"impliedVol":0.7944,"impliedVolPercentile":0.9801},{"symbol":"INDL","nameCN":"Direxion Daily MSCI India Bull 2X ETF","changeRate":-0.034829,"change":-1.49,"latestPrice":41.29,"close":41.29,"volume":14201,"market":"US","high":41.74,"low":41.23,"preClose":42.78,"open":41.74,"turnoverRate":0.011364,"peRate":24.288235,"amplitude":0.011921,"marketValue":51600113,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61,"week52Low":38.9,"changeRate5Day":-0.061804,"changeRate20Day":-0.085088,"changeRate60Day":-0.097684,"changeRateWTD":-0.041773,"changeRateMTD":-0.086706,"changeRateQTD":-0.085345,"changeRateYTD":-0.27383,"amount":588716.999237,"eps":1.7,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.034892,"roa":0,"roe":0,"changeRate5Min":-0.000605,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.638,"divideRate":0.015452,"floatMarketCap":51600113,"shortable":3,"shares":1249700,"floatShares":1249700,"hourTrading":{"tag":"盘后","latestPrice":41.29,"preClose":41.29,"latestTime":"19:30 EDT","volume":12,"amount":495.4,"timestamp":1789515004474,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":41.88,"preClose":42.78,"latestTime":"08:50 EDT","volume":326,"amount":13662.63066,"timestamp":1789476634052,"change":-0.8999999999999986,"changeRate":-0.021037868162692812},"postHourTrading":{"tag":"盘后","latestPrice":41.29,"preClose":41.29,"latestTime":"19:30 EDT","volume":12,"amount":495.4,"timestamp":1789515004474,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.290000915527344,"preClose":41.290000915527344,"latestTime":"20260915 21:35 EDT","volume":0,"amount":0,"timestamp":1789522524085,"change":0,"changeRate":0},"impliedVol":0.3751,"impliedVolPercentile":0.7092},{"symbol":"MMYT","nameCN":"MakeMyTrip","changeRate":-0.052423,"change":-2.65,"latestPrice":47.9,"close":47.9,"volume":1133383,"market":"US","high":50.59,"low":47.57,"preClose":50.55,"open":50.33,"turnoverRate":0.040051,"peRate":223.404808,"amplitude":0.059743,"marketValue":4505411730,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.235,"week52Low":32.67,"changeRate5Day":-0.111317,"changeRate20Day":-0.197655,"changeRate60Day":0.025257,"changeRateWTD":-0.043721,"changeRateMTD":-0.177824,"changeRateQTD":-0.101145,"changeRateYTD":-0.416707,"amount":54570707.009323,"eps":0.214409,"lyrEps":0.359999,"lyrPeRate":133.055925,"pbRate":-64.946616,"volumeRatio":1.24381,"roa":0.029927,"roe":28.687448,"changeRate5Min":0.000104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1355498150,"shortable":3,"shares":94058700,"floatShares":28298500,"hourTrading":{"tag":"盘后","latestPrice":47.9,"preClose":47.9,"latestTime":"19:52 EDT","volume":37002,"amount":1772403.6,"timestamp":1789516350309,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":51.48,"preClose":50.55,"latestTime":"09:27 EDT","volume":289,"amount":14725.753107,"timestamp":1789478850046,"change":0.9299999999999997,"changeRate":0.01839762611275964},"postHourTrading":{"tag":"盘后","latestPrice":47.9,"preClose":47.9,"latestTime":"19:52 EDT","volume":37002,"amount":1772403.6,"timestamp":1789516350309,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.900001525878906,"preClose":47.900001525878906,"latestTime":"20260915 21:35 EDT","volume":0,"amount":0,"timestamp":1789522524103,"change":0,"changeRate":0},"impliedVol":0.5987,"impliedVolPercentile":0.6295},{"symbol":"YTRA","nameCN":"Yatra Online, Inc.","changeRate":-0.102222,"change":-0.115,"latestPrice":1.01,"close":1.01,"volume":29934,"market":"US","high":1.11,"low":1,"preClose":1.125,"open":1.1,"turnoverRate":0.000979,"peRate":0,"amplitude":0.097778,"marketValue":64630102,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2,"week52Low":0.7223,"changeRate5Day":0.01,"changeRate20Day":0.080214,"changeRate60Day":0.064278,"changeRateWTD":-0.038095,"changeRateMTD":0.01,"changeRateQTD":0.071732,"changeRateYTD":-0.432584,"amount":32269.335791,"eps":-0.042058,"lyrEps":-0.039569,"lyrPeRate":0,"pbRate":0.011662,"volumeRatio":0.422959,"roa":-0.010227,"roe":-0.016719,"changeRate5Min":-0.009804,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30881861,"shortable":3,"shares":63990200,"floatShares":30576100,"hourTrading":{"tag":"盘后","latestPrice":1.01,"preClose":1.01,"latestTime":"19:34 EDT","volume":518,"amount":523.17,"timestamp":1789515299063,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.19,"preClose":1.125,"latestTime":"05:35 EDT","volume":443,"amount":527.17,"timestamp":1789464954724,"change":0.06499999999999995,"changeRate":0.057777777777777733},"postHourTrading":{"tag":"盘后","latestPrice":1.01,"preClose":1.01,"latestTime":"19:34 EDT","volume":518,"amount":523.17,"timestamp":1789515299063,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.0099999904632568,"preClose":1.0099999904632568,"latestTime":"20260915 21:35 EDT","volume":0,"amount":0,"timestamp":1789522524117,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}