US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

IDC Concept

4,053.17

+28.850.72%

Number of Gainers:6

Number of Losers:2

Number of Flat:- -

PE:- -

High:4,088.93

Open:4,060.14

Low:4,036.85

Close:4,024.32

Volume:203.56M

Turnover:37.70B

Market Cap:6.65T

Float Cap:6.42T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Advanced Micro Devices US AMD	504.2	+2.19%	+10.79	17.10M	8.64B	820.86B
Equinix US EQIX	1006.98	+0.83%	+8.26	592.12K	594.19M	98.87B
Digital Realty Trust Inc US DLR	179.27	+0.76%	+1.35	2.25M	402.58M	66.33B
NVIDIA US NVDA	212.17	+0.57%	+1.21	87.83M	18.65B	5.11T
GDS Holdings Ltd US GDS	30.44	+0.56%	+0.1700	1.56M	47.40M	6.10B
Microchip Technology US MCHP	71.49	+0.01%	+0.0100	6.75M	480.87M	38.64B
Intel US INTC	97.14	-0.05%	-0.0500	84.86M	8.33B	510.28B
Cencora Inc. US COR	323.29	-0.90%	-2.9400	913.44K	294.63M	61.69B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK4529"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4529","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4529\",,,,,undefined,":{"symbol":"BK4529","market":"US","secType":"PLATE","nameCN":"IDC Concept","latestPrice":4053.1655,"timestamp":1789502399999,"preClose":4024.3193,"halted":0,"volume":203563921,"delay":0,"changeRate":0.007168,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":28.846191,"latestTime":"09-15 16:00:00 EDT","open":4060.1375,"high":4088.9329,"low":4036.849,"amount":37701016977.31866,"amplitude":0.012942,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":15.807518,"peRate":35.742644,"turnoverRate":0.006625,"increases":6,"decrements":1,"flats":0,"marketCap":6654365054464,"floatMarketCap":6419695299840},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4529\",,,,,undefined,":{"symbol":"BK4529","high":4088.9329,"amplitude":0.012942,"preClose":4024.3193,"low":4036.849,"pbRate":"15.807518","latestPrice":4053.1655,"volume":203563921,"delay":0,"open":4060.1375,"prevYearClose":3183.4224,"prevWeekClose":4178.2676,"prevMonthClose":4126.519,"prevQuarterClose":4088.491,"fiveDayClose":4282.3677,"twentyDayClose":4276.4893,"sixtyDayClose":4192.357,"secType":"PLATE","market":"US","turnoverRate":0.006625,"peRate":35.742644,"marketCap":6654365054464,"floatMarketCap":6419695299840,"timestamp":1789502399999,"nameCN":"IDC Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4529\",,,,undefined,":{"bkCode":"BK4529","up":6,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4529\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.021868,"change":10.79,"latestPrice":504.2,"close":504.2,"volume":17101489,"market":"US","high":513.665,"low":497.511,"preClose":493.41,"open":501.7,"turnoverRate":0.010526,"peRate":129.282048,"amplitude":0.03274,"marketValue":820858544468,"askSize":60,"bidSize":10,"askPrice":504.24,"bidPrice":504.12,"week52High":584.73,"week52Low":149.85,"changeRate5Day":-0.003045,"changeRate20Day":-0.003557,"changeRate60Day":-0.061727,"changeRateWTD":-0.023114,"changeRateMTD":0.071125,"changeRateQTD":-0.132051,"changeRateYTD":1.354315,"amount":8636331273.196045,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":190.239599,"pbRate":12.210796,"volumeRatio":0.776206,"committee":-0.714286,"roa":0.051284,"roe":0.101963,"changeRate5Min":0.00138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":819133180135.2,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘后","latestPrice":504.2661,"preClose":504.2,"latestTime":"18:39 EDT","volume":1824551,"amount":919937920.87062,"timestamp":1789511974480,"change":0.06610000000000582,"changeRate":0.00013109877032924599},"preHourTrading":{"tag":"盘前","latestPrice":503,"preClose":493.41,"latestTime":"09:29 EDT","volume":340996,"amount":169779078.1332,"timestamp":1789478999999,"change":9.589999999999975,"changeRate":0.01943616870351224},"postHourTrading":{"tag":"盘后","latestPrice":504.2661,"preClose":504.2,"latestTime":"18:39 EDT","volume":1824551,"amount":919937920.87062,"timestamp":1789511974480,"change":0.06610000000000582,"changeRate":0.00013109877032924599},"overnightTrading":{"tag":"夜盘","latestPrice":491.4800109863281,"preClose":493.4100036621094,"latestTime":"20260915 04:00 EDT","volume":37449,"amount":18466840,"timestamp":1789459202219,"change":-1.92999267578125,"changeRate":-0.003911539412368547},"impliedVol":0.5283,"impliedVolPercentile":0.1355},{"symbol":"EQIX","nameCN":"Equinix","changeRate":0.008271,"change":8.26,"latestPrice":1006.98,"close":1006.98,"volume":592120,"market":"US","high":1010.05,"low":987.79,"preClose":998.72,"open":997.63,"turnoverRate":0.006031,"peRate":64.799228,"amplitude":0.022289,"marketValue":98871416824.44,"askSize":15,"bidSize":3,"askPrice":1016.39,"bidPrice":1000.75,"week52High":1128.68,"week52Low":720.6201,"changeRate5Day":-0.032875,"changeRate20Day":-0.08257,"changeRate60Day":-0.078018,"changeRateWTD":-0.029623,"changeRateMTD":-0.037966,"changeRateQTD":-0.03397,"changeRateYTD":0.314321,"amount":594193106.662598,"eps":15.54,"lyrEps":13.76,"lyrPeRate":73.181686,"pbRate":6.874664,"volumeRatio":1.159116,"committee":-0.666667,"roa":0.036831,"roe":0.107349,"changeRate5Min":0.000591,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.7,"divideRate":0.019563,"floatMarketCap":98871416824.44,"shortable":3,"shares":98186078,"floatShares":98186078,"hourTrading":{"tag":"盘后","latestPrice":1005.85,"preClose":1006.98,"latestTime":"18:35 EDT","volume":24125,"amount":24293336.0475,"timestamp":1789511744506,"change":-1.1299999999999955,"changeRate":-0.0011221672724383755},"preHourTrading":{"tag":"盘前","latestPrice":1000,"preClose":998.72,"latestTime":"09:28 EDT","volume":512,"amount":511384.18688,"timestamp":1789478891172,"change":1.2799999999999727,"changeRate":0.0012816404998397676},"postHourTrading":{"tag":"盘后","latestPrice":1005.85,"preClose":1006.98,"latestTime":"18:35 EDT","volume":24125,"amount":24293336.0475,"timestamp":1789511744506,"change":-1.1299999999999955,"changeRate":-0.0011221672724383755},"overnightTrading":{"tag":"夜盘","latestPrice":991.6300048828125,"preClose":998.719970703125,"latestTime":"20260915 04:00 EDT","volume":224,"amount":224807,"timestamp":1789459202201,"change":-7.0899658203125,"changeRate":-0.007099052815896911},"impliedVol":0.2978,"impliedVolPercentile":0.51},{"symbol":"DLR","nameCN":"Digital Realty Trust Inc","changeRate":0.007588,"change":1.35,"latestPrice":179.27,"close":179.27,"volume":2253070,"market":"US","high":179.37,"low":175.47,"preClose":177.92,"open":178.53,"turnoverRate":0.006265,"peRate":86.044571,"amplitude":0.02192,"marketValue":66325597878.54,"askSize":100,"bidSize":50,"askPrice":180,"bidPrice":179,"week52High":208.14,"week52Low":146.23,"changeRate5Day":-0.053984,"changeRate20Day":-0.094184,"changeRate60Day":-0.047196,"changeRateWTD":-0.049369,"changeRateMTD":-0.034054,"changeRateQTD":-0.001726,"changeRateYTD":0.158749,"amount":402577740.378265,"eps":2.083455,"lyrEps":3.58,"lyrPeRate":50.075419,"pbRate":2.483846,"volumeRatio":1.408256,"committee":-0.333333,"roa":0.014757,"roe":0.029121,"changeRate5Min":0.003864,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.88,"divideRate":0.027222,"floatMarketCap":64466272183.04,"shortable":3,"shares":369976002,"floatShares":359604352,"hourTrading":{"tag":"盘后","latestPrice":179.84,"preClose":179.27,"latestTime":"17:28 EDT","volume":60796,"amount":10898910.47124,"timestamp":1789507737619,"change":0.5699999999999932,"changeRate":0.0031795615551960346},"preHourTrading":{"tag":"盘前","latestPrice":178.5,"preClose":177.92,"latestTime":"09:29 EDT","volume":337,"amount":59846.482,"timestamp":1789478990086,"change":0.5800000000000125,"changeRate":0.0032598920863310056},"postHourTrading":{"tag":"盘后","latestPrice":179.84,"preClose":179.27,"latestTime":"17:28 EDT","volume":60796,"amount":10898910.47124,"timestamp":1789507737619,"change":0.5699999999999932,"changeRate":0.0031795615551960346},"overnightTrading":{"tag":"夜盘","latestPrice":179.13999938964844,"preClose":179.13999938964844,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3067,"impliedVolPercentile":0.3147},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.005736,"change":1.21,"latestPrice":212.17,"close":212.17,"volume":87831113,"market":"US","high":213.94,"low":211.16,"preClose":210.96,"open":213.375,"turnoverRate":0.003773,"peRate":26.828151,"amplitude":0.013178,"marketValue":5113297000000,"askSize":252,"bidSize":4,"askPrice":212.66,"bidPrice":212.56,"week52High":236.54,"week52Low":164.27,"changeRate5Day":-0.060072,"changeRate20Day":-0.057064,"changeRate60Day":0.007025,"changeRateWTD":-0.028036,"changeRateMTD":-0.038998,"changeRateQTD":0.060373,"changeRateYTD":0.137641,"amount":18647889774.954956,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":43.3,"pbRate":22.330368,"volumeRatio":0.823906,"committee":-0.96875,"roa":0.53572,"roe":1.172113,"changeRate5Min":0.000047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.00132,"floatMarketCap":4938432044854,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":212.628,"preClose":212.17,"latestTime":"18:39 EDT","volume":12397187,"amount":2630369928.45638,"timestamp":1789511980901,"change":0.4579999999999984,"changeRate":0.0021586463684780998},"preHourTrading":{"tag":"盘前","latestPrice":213.1,"preClose":210.96,"latestTime":"09:29 EDT","volume":3045612,"amount":644187383.72736,"timestamp":1789478999999,"change":2.1399999999999864,"changeRate":0.010144103147516051},"postHourTrading":{"tag":"盘后","latestPrice":212.628,"preClose":212.17,"latestTime":"18:39 EDT","volume":12397187,"amount":2630369928.45638,"timestamp":1789511980901,"change":0.4579999999999984,"changeRate":0.0021586463684780998},"overnightTrading":{"tag":"夜盘","latestPrice":211.80999755859375,"preClose":210.9600067138672,"latestTime":"20260915 04:00 EDT","volume":331213,"amount":70292676,"timestamp":1789459202226,"change":0.8499908447265625,"changeRate":0.00402915632193469},"impliedVol":0.3793,"impliedVolPercentile":0.1036},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":0.005616,"change":0.17,"latestPrice":30.44,"close":30.44,"volume":1561116,"market":"US","high":30.6,"low":30.15,"preClose":30.27,"open":30.36,"turnoverRate":0.011395,"peRate":12.437695,"amplitude":0.014866,"marketValue":6099494144,"askSize":311,"bidSize":170,"askPrice":31.05,"bidPrice":29.95,"week52High":48.61,"week52Low":26.97,"changeRate5Day":-0.04875,"changeRate20Day":-0.139627,"changeRate60Day":-0.033037,"changeRateWTD":-0.01233,"changeRateMTD":-0.04427,"changeRateQTD":0.013653,"changeRateYTD":-0.127794,"amount":47400217.084854,"eps":2.447399,"lyrEps":0.629075,"lyrPeRate":48.388507,"pbRate":0.208382,"volumeRatio":1.32586,"committee":-0.293139,"roa":0.015704,"roe":0.127666,"changeRate5Min":0.000329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4170280000,"shortable":3,"shares":200377600,"floatShares":137000000,"hourTrading":{"tag":"盘后","latestPrice":30.44,"preClose":30.44,"latestTime":"17:35 EDT","volume":276230,"amount":8408440.92377,"timestamp":1789508100666,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":30.09,"preClose":30.27,"latestTime":"09:08 EDT","volume":180,"amount":5416.50006,"timestamp":1789477719244,"change":-0.17999999999999972,"changeRate":-0.0059464816650148565},"postHourTrading":{"tag":"盘后","latestPrice":30.44,"preClose":30.44,"latestTime":"17:35 EDT","volume":276230,"amount":8408440.92377,"timestamp":1789508100666,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.5,"preClose":30.270000457763672,"latestTime":"20260915 04:00 EDT","volume":1553,"amount":47752,"timestamp":1789459202188,"change":0.22999954223632812,"changeRate":0.0075982668899279016},"impliedVol":0.5325,"impliedVolPercentile":0.1514},{"symbol":"MCHP","nameCN":"Microchip Technology","changeRate":0.00014,"change":0.01,"latestPrice":71.49,"close":71.49,"volume":6745042,"market":"US","high":72.4,"low":70.425,"preClose":71.48,"open":71.88,"turnoverRate":0.012668,"peRate":105.370987,"amplitude":0.02763,"marketValue":38636544162.66,"askSize":21,"bidSize":14,"askPrice":72.23,"bidPrice":70.72,"week52High":105.91,"week52Low":48.52,"changeRate5Day":-0.025756,"changeRate20Day":-0.10927,"changeRate60Day":-0.283452,"changeRateWTD":-0.036523,"changeRateMTD":-0.026685,"changeRateQTD":-0.216118,"changeRateYTD":0.12194,"amount":480869076.846542,"eps":0.67846,"lyrEps":0.219837,"lyrPeRate":325.195486,"pbRate":5.989233,"volumeRatio":0.829917,"committee":-0.2,"roa":0.035355,"roe":0.071896,"changeRate5Min":0.003228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8204,"divideRate":0.025464,"floatMarketCap":38063906331.57,"shortable":3,"shares":540446834,"floatShares":532436793,"hourTrading":{"tag":"盘后","latestPrice":71.52,"preClose":71.49,"latestTime":"18:21 EDT","volume":770824,"amount":55106315.67536,"timestamp":1789510910411,"change":0.030000000000001137,"changeRate":0.00041963911036510196},"preHourTrading":{"tag":"盘前","latestPrice":71.83,"preClose":71.48,"latestTime":"09:29 EDT","volume":7593,"amount":544746.1176,"timestamp":1789478999999,"change":0.3499999999999943,"changeRate":0.004896474538332321},"postHourTrading":{"tag":"盘后","latestPrice":71.52,"preClose":71.49,"latestTime":"18:21 EDT","volume":770824,"amount":55106315.67536,"timestamp":1789510910411,"change":0.030000000000001137,"changeRate":0.00041963911036510196},"overnightTrading":{"tag":"夜盘","latestPrice":71.0999984741211,"preClose":71.4800033569336,"latestTime":"20260915 04:00 EDT","volume":5726,"amount":408473,"timestamp":1789459202207,"change":-0.3800048828125,"changeRate":-0.005316240416427448},"impliedVol":0.4775,"impliedVolPercentile":0.255},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.000514,"change":-0.05,"latestPrice":97.14,"close":97.14,"volume":84863025,"market":"US","high":100.48,"low":96.5205,"preClose":97.19,"open":98.83,"turnoverRate":0.018056,"peRate":0,"amplitude":0.04074,"marketValue":510276420000,"askSize":57,"bidSize":63,"askPrice":97.09,"bidPrice":97.01,"week52High":142.35,"week52Low":24.2201,"changeRate5Day":-0.070164,"changeRate20Day":-0.061359,"changeRate60Day":-0.275021,"changeRateWTD":-0.056344,"changeRateMTD":0.085242,"changeRateQTD":-0.304304,"changeRateYTD":1.63252,"amount":8334042155.584717,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.828933,"volumeRatio":0.819936,"committee":0.057851,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.001288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":456558000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘后","latestPrice":97.07,"preClose":97.14,"latestTime":"18:39 EDT","volume":10834508,"amount":1052506090.8385,"timestamp":1789511976853,"change":-0.07000000000000739,"changeRate":-0.0007206094296891846},"preHourTrading":{"tag":"盘前","latestPrice":98.8995,"preClose":97.19,"latestTime":"09:29 EDT","volume":1426038,"amount":140499090.551268,"timestamp":1789478999923,"change":1.7095000000000056,"changeRate":0.017589258154131142},"postHourTrading":{"tag":"盘后","latestPrice":97.07,"preClose":97.14,"latestTime":"18:39 EDT","volume":10834508,"amount":1052506090.8385,"timestamp":1789511976853,"change":-0.07000000000000739,"changeRate":-0.0007206094296891846},"overnightTrading":{"tag":"夜盘","latestPrice":97.25,"preClose":97.19000244140625,"latestTime":"20260915 04:00 EDT","volume":293800,"amount":28703644,"timestamp":1789459202226,"change":0.05999755859375,"changeRate":0.000617322328291135},"impliedVol":0.6256,"impliedVolPercentile":0.2032},{"symbol":"COR","nameCN":"Cencora Inc.","changeRate":-0.009012,"change":-2.94,"latestPrice":323.29,"close":323.29,"volume":913440,"market":"US","high":325.875,"low":318.08,"preClose":326.23,"open":324.98,"turnoverRate":0.005001,"peRate":24.016356,"amplitude":0.023894,"marketValue":61692514172.85,"askSize":200,"bidSize":43,"askPrice":347.39,"bidPrice":319.92,"week52High":377.54,"week52Low":244.82,"changeRate5Day":-0.004312,"changeRate20Day":0.034462,"changeRate60Day":0.189309,"changeRateWTD":0.005349,"changeRateMTD":-0.000958,"changeRateQTD":0.142448,"changeRateYTD":-0.042813,"amount":294625043.173828,"eps":13.461243,"lyrEps":7.96,"lyrPeRate":40.614322,"pbRate":20.220703,"volumeRatio":0.684701,"committee":-0.646091,"roa":0.035589,"roe":0.968713,"changeRate5Min":0.001363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.35,"divideRate":0.007269,"floatMarketCap":59053195626.700005,"shortable":3,"shares":190827165,"floatShares":182663230,"hourTrading":{"tag":"盘后","latestPrice":325,"preClose":323.29,"latestTime":"18:14 EDT","volume":20392,"amount":6592531.7192,"timestamp":1789510456658,"change":1.7099999999999795,"changeRate":0.005289368678276406},"preHourTrading":{"tag":"盘前","latestPrice":326,"preClose":326.23,"latestTime":"09:23 EDT","volume":250,"amount":81594.7575,"timestamp":1789478588064,"change":-0.2300000000000182,"changeRate":-0.0007050240627778506},"postHourTrading":{"tag":"盘后","latestPrice":325,"preClose":323.29,"latestTime":"18:14 EDT","volume":20392,"amount":6592531.7192,"timestamp":1789510456658,"change":1.7099999999999795,"changeRate":0.005289368678276406},"overnightTrading":{"tag":"夜盘","latestPrice":326.239990234375,"preClose":326.2300109863281,"latestTime":"20260915 04:00 EDT","volume":35,"amount":11419,"timestamp":1789459202211,"change":0.009979248046875,"changeRate":0.00003058960767191102},"impliedVol":0.2427,"impliedVolPercentile":0.0797}]}}}