CRO Concept

2,340.62

+25.071.08%

Number of Gainers:1

Number of Losers:1

Number of Flat:- -

PE:- -

High:2,362.98

Open:2,314.34

Low:2,291.59

Close:2,315.55

Volume:2.42M

Turnover:656.92M

Market Cap:57.41B

Float Cap:53.60B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

IQVIA US IQV	269.67	+1.51%	+4.00	1.44M	388.16M	44.39B
Charles River Laboratories US CRL	272.88	-0.08%	-0.2300	983.73K	268.64M	13.03B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK4530"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4530","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4530\",,,,,undefined,":{"symbol":"BK4530","market":"US","secType":"PLATE","nameCN":"CRO Concept","latestPrice":2340.6228,"timestamp":1789502399999,"preClose":2315.5544,"halted":0,"volume":2423228,"delay":0,"changeRate":0.010826,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":25.068359,"latestTime":"09-15 16:00:00 EDT","open":2314.3384,"high":2362.975,"low":2291.5933,"amount":656922499.119716,"amplitude":0.030827,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.256069,"peRate":49.598837,"turnoverRate":0.012226,"increases":1,"decrements":1,"flats":0,"marketCap":57414668288,"floatMarketCap":53598967808},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4530\",,,,,undefined,":{"symbol":"BK4530","high":2362.975,"amplitude":0.030827,"preClose":2315.5544,"low":2291.5933,"pbRate":"6.256069","latestPrice":2340.6228,"volume":2423228,"delay":0,"open":2314.3384,"prevYearClose":1899.2574,"prevWeekClose":2299.2998,"prevMonthClose":2315.4355,"prevQuarterClose":1735.823,"fiveDayClose":2289.4553,"twentyDayClose":2179.0166,"sixtyDayClose":1484.0847,"secType":"PLATE","market":"US","turnoverRate":0.012226,"peRate":49.598837,"marketCap":57414668288,"floatMarketCap":53598967808,"timestamp":1789502399999,"nameCN":"CRO Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4530\",,,,undefined,":{"bkCode":"BK4530","up":1,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4530\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"IQV","nameCN":"IQVIA","changeRate":0.015056,"change":4,"latestPrice":269.67,"close":269.67,"volume":1439043,"market":"US","high":272.35,"low":262.95,"preClose":265.67,"open":263.17,"turnoverRate":0.00953,"peRate":33.405597,"amplitude":0.035382,"marketValue":44387682000,"askSize":10,"bidSize":11,"askPrice":274.11,"bidPrice":265.44,"week52High":272.35,"week52Low":154.5,"changeRate5Day":0.040353,"changeRate20Day":0.117849,"changeRate60Day":0.607379,"changeRateWTD":0.030179,"changeRateMTD":0.032467,"changeRateQTD":0.395663,"changeRateYTD":0.196353,"amount":388164151.058807,"eps":8.072599,"lyrEps":7.84,"lyrPeRate":34.396684,"pbRate":7.192948,"volumeRatio":1.106947,"committee":0.047619,"roa":0.050608,"roe":0.228179,"changeRate5Min":0.000779,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40720170000,"shortable":3,"shares":164600000,"floatShares":151000000,"hourTrading":{"tag":"盘后","latestPrice":269.67,"preClose":269.67,"latestTime":"16:48 EDT","volume":59293,"amount":15989519.5928,"timestamp":1789505281747,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":267,"preClose":265.67,"latestTime":"08:37 EDT","volume":12,"amount":3201.33984,"timestamp":1789475877428,"change":1.329999999999984,"changeRate":0.005006210712538051},"postHourTrading":{"tag":"盘后","latestPrice":269.67,"preClose":269.67,"latestTime":"16:48 EDT","volume":59293,"amount":15989519.5928,"timestamp":1789505281747,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":264.5,"preClose":265.6700134277344,"latestTime":"20260915 04:00 EDT","volume":90,"amount":23806,"timestamp":1789459202214,"change":-1.170013427734375,"changeRate":-0.004404010120068118},"impliedVol":0.3424,"impliedVolPercentile":0.2191},{"symbol":"CRL","nameCN":"Charles River Laboratories","changeRate":-0.000842,"change":-0.23,"latestPrice":272.88,"close":272.88,"volume":983733,"market":"US","high":276.09,"low":269.93,"preClose":273.11,"open":272.27,"turnoverRate":0.020844,"peRate":0,"amplitude":0.022555,"marketValue":13026983391.36,"askSize":7,"bidSize":63,"askPrice":278.2,"bidPrice":267.86,"week52High":303.305,"week52Low":144.26,"changeRate5Day":-0.028067,"changeRate20Day":-0.048004,"changeRate60Day":0.475027,"changeRateWTD":-0.019334,"changeRateMTD":-0.053289,"changeRateQTD":0.203228,"changeRateYTD":0.367957,"amount":268637824.451843,"eps":-4.881382,"lyrEps":-2.912153,"lyrPeRate":0,"pbRate":4.587554,"volumeRatio":1.108868,"committee":0.8,"roa":0.041065,"roe":-0.075156,"changeRate5Min":-0.000952,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12878795907.36,"shortable":3,"shares":47738872,"floatShares":47195822,"hourTrading":{"tag":"盘后","latestPrice":272.88,"preClose":272.88,"latestTime":"17:34 EDT","volume":102916,"amount":28083693.38016,"timestamp":1789508099601,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":272.88,"preClose":272.88,"latestTime":"17:34 EDT","volume":102916,"amount":28083693.38016,"timestamp":1789508099601,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":273.1099853515625,"preClose":273.1099853515625,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.4832,"impliedVolPercentile":0.4741}]}}}