US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HKEX Secondary Listings

969.01

-2.9390-0.30%

Number of Gainers:13

Number of Losers:17

Number of Flat:- -

PE:- -

High:980.46

Open:971.65

Low:968.28

Close:971.95

Volume:113.42M

Turnover:2.88B

Market Cap:650.89B

Float Cap:505.01B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Bilibili Inc. US BILI	15.46	-1.78%	-0.2800	2.01M	31.00M	6.45B
NIO Inc. US NIO	3.6	-1.91%	-0.0700	40.13M	144.63M	9.02B
Yum China Holdings, Inc. US YUMC	41.69	-2.62%	-1.1200	1.24M	51.74M	14.31B
Tencent Music US TME	7.89	-2.71%	-0.2200	6.78M	53.68M	12.42B
LexinFintech Holdings Ltd. US LX	0.7935	-2.76%	-0.0225	2.51M	2.00M	130.93M
Vipshop US VIPS	12.09	-2.81%	-0.3500	2.81M	34.15M	5.75B
VNET Group US VNET	5.96	-3.25%	-0.2000	2.84M	17.00M	1.70B
Melco Crown Entertainment US MLCO	4.64	-3.53%	-0.1700	1.96M	9.25M	1.76B
Amtd Idea US AMTD	0.7301	-4.77%	-0.0366	14.07K	10.25K	69.87M
Qifu Technology US QFIN	8.05	-4.96%	-0.4200	3.00M	24.20M	981.39M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK4531?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","market":"US","secType":"PLATE","nameCN":"HKEX Secondary Listings","latestPrice":969.01306,"timestamp":1789502399999,"preClose":971.9521,"halted":0,"volume":113424944,"delay":0,"changeRate":-0.003024,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-2.939026,"latestTime":"09-15 16:00:00 EDT","open":971.6478,"high":980.4582,"low":968.2846,"amount":2880568069.787744,"amplitude":0.012525,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.594987,"peRate":15.09351,"turnoverRate":0.009916,"increases":13,"decrements":17,"flats":0,"marketCap":650889523408,"floatMarketCap":505012591524},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","high":980.4582,"amplitude":0.012525,"preClose":971.9521,"low":968.2846,"pbRate":"1.594987","latestPrice":969.01306,"volume":113424944,"delay":0,"open":971.6478,"prevYearClose":1296.6229,"prevWeekClose":966.7736,"prevMonthClose":1019.6049,"prevQuarterClose":930.2266,"fiveDayClose":994.5591,"twentyDayClose":1084.9132,"sixtyDayClose":989.5054,"secType":"PLATE","market":"US","turnoverRate":0.009916,"peRate":15.09351,"marketCap":650889523408,"floatMarketCap":505012591524,"timestamp":1789502399999,"nameCN":"HKEX Secondary Listings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4531\",,,,undefined,":{"bkCode":"BK4531","up":13,"down":17,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4531\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.017789,"change":-0.28,"latestPrice":15.46,"close":15.46,"volume":2010436,"market":"US","high":15.565,"low":15.265,"preClose":15.74,"open":15.56,"turnoverRate":0.006755,"peRate":30.484318,"amplitude":0.01906,"marketValue":6446820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":15.16,"changeRate5Day":-0.045679,"changeRate20Day":-0.102728,"changeRate60Day":-0.101163,"changeRateWTD":-0.005148,"changeRateMTD":-0.043317,"changeRateQTD":-0.09219,"changeRateYTD":-0.371289,"amount":31001195.530151,"eps":0.507146,"lyrEps":0.391742,"lyrPeRate":39.46475,"pbRate":0.404157,"volumeRatio":0.481943,"roa":0.021493,"roe":0.10139,"changeRate5Min":0.000006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4600940540.26,"shortable":0,"shares":417000000,"floatShares":297602881,"hourTrading":{"tag":"盘后","latestPrice":15.46,"preClose":15.46,"latestTime":"19:38 EDT","volume":222030,"amount":3432608.632,"timestamp":1789515517162,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":15.54,"preClose":15.74,"latestTime":"09:29 EDT","volume":13551,"amount":210713.320701,"timestamp":1789478999999,"change":-0.20000000000000107,"changeRate":-0.012706480304955595},"postHourTrading":{"tag":"盘后","latestPrice":15.46,"preClose":15.46,"latestTime":"19:38 EDT","volume":222030,"amount":3432608.632,"timestamp":1789515517162,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.460000038146973,"preClose":15.460000038146973,"latestTime":"20260915 20:50 EDT","volume":0,"amount":0,"timestamp":1789519824082,"change":0,"changeRate":0},"impliedVol":0.4579,"impliedVolPercentile":0.0757},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":-0.019074,"change":-0.07,"latestPrice":3.6,"close":3.6,"volume":40132980,"market":"US","high":3.7,"low":3.55,"preClose":3.67,"open":3.695,"turnoverRate":0.021045,"peRate":0,"amplitude":0.040872,"marketValue":9020401279.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":3.55,"changeRate5Day":-0.050132,"changeRate20Day":-0.217391,"changeRate60Day":-0.282869,"changeRateWTD":-0.02439,"changeRateMTD":-0.148936,"changeRateQTD":-0.288538,"changeRateYTD":-0.294118,"amount":144626719.358869,"eps":-0.2751,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.219565,"volumeRatio":1.003928,"roa":-0.020169,"roe":-0.453181,"changeRate5Min":0.009818,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6865200000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"hourTrading":{"tag":"盘后","latestPrice":3.6074,"preClose":3.6,"latestTime":"19:59 EDT","volume":5176042,"amount":18639644.268946,"timestamp":1789516769565,"change":0.007400000000000073,"changeRate":0.0020555555555555756},"preHourTrading":{"tag":"盘前","latestPrice":3.69,"preClose":3.67,"latestTime":"09:29 EDT","volume":972080,"amount":3570758.378192,"timestamp":1789478999087,"change":0.020000000000000018,"changeRate":0.005449591280653956},"postHourTrading":{"tag":"盘后","latestPrice":3.6074,"preClose":3.6,"latestTime":"19:59 EDT","volume":5176042,"amount":18639644.268946,"timestamp":1789516769565,"change":0.007400000000000073,"changeRate":0.0020555555555555756},"overnightTrading":{"tag":"夜盘","latestPrice":3.5999999046325684,"preClose":3.5999999046325684,"latestTime":"20260915 20:42 EDT","volume":8467,"amount":30484,"timestamp":1789519373831,"change":0,"changeRate":0},"impliedVol":0.717,"impliedVolPercentile":0.5896},{"symbol":"YUMC","nameCN":"Yum China Holdings, Inc.","changeRate":-0.026162,"change":-1.12,"latestPrice":41.69,"close":41.69,"volume":1235563,"market":"US","high":42.41,"low":41.64,"preClose":42.81,"open":42.41,"turnoverRate":0.003645,"peRate":15.334129,"amplitude":0.017986,"marketValue":14314876302.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.39,"week52Low":40.15,"changeRate5Day":-0.038071,"changeRate20Day":-0.115613,"changeRate60Day":-0.028884,"changeRateWTD":-0.014887,"changeRateMTD":-0.065456,"changeRateQTD":0.020064,"changeRateYTD":-0.126728,"amount":51743013.683727,"eps":2.718772,"lyrEps":2.51,"lyrPeRate":16.609562,"pbRate":2.672182,"volumeRatio":0.931843,"roa":0.08082,"roe":0.168076,"changeRate5Min":-0.000959,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.11,"divideRate":0.026625,"floatMarketCap":14130366618.17,"shortable":3,"shares":343364747,"floatShares":338938993,"hourTrading":{"tag":"盘后","latestPrice":41.69,"preClose":41.69,"latestTime":"19:30 EDT","volume":132726,"amount":5533362.81,"timestamp":1789515007657,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":42.83,"preClose":42.81,"latestTime":"09:03 EDT","volume":626,"amount":26538.0493,"timestamp":1789477396344,"change":0.01999999999999602,"changeRate":0.000467180565288391},"postHourTrading":{"tag":"盘后","latestPrice":41.69,"preClose":41.69,"latestTime":"19:30 EDT","volume":132726,"amount":5533362.81,"timestamp":1789515007657,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.689998626708984,"preClose":41.689998626708984,"latestTime":"20260915 20:50 EDT","volume":0,"amount":0,"timestamp":1789519824110,"change":0,"changeRate":0},"impliedVol":0.2832,"impliedVolPercentile":0.3028},{"symbol":"TME","nameCN":"Tencent Music","changeRate":-0.027127,"change":-0.22,"latestPrice":7.89,"close":7.89,"volume":6776989,"market":"US","high":8.11,"low":7.88,"preClose":8.11,"open":8.11,"turnoverRate":0.010389,"peRate":9.361196,"amplitude":0.02836,"marketValue":12418860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7,"week52Low":7.77,"changeRate5Day":-0.021092,"changeRate20Day":-0.110485,"changeRate60Day":-0.09622,"changeRateWTD":-0.011278,"changeRateMTD":-0.045949,"changeRateQTD":-0.05509,"changeRateYTD":-0.549914,"amount":53682888.904581,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":7.750819,"pbRate":0.158663,"volumeRatio":1.192962,"roa":0.055961,"roe":0.109741,"changeRate5Min":-0.003159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.244,"divideRate":0.030925,"floatMarketCap":5146877088.179999,"shortable":3,"shares":1574000000,"floatShares":652329162,"hourTrading":{"tag":"盘后","latestPrice":7.93,"preClose":7.89,"latestTime":"19:32 EDT","volume":1410840,"amount":11131587.314,"timestamp":1789515151032,"change":0.040000000000000036,"changeRate":0.005069708491761729},"preHourTrading":{"tag":"盘前","latestPrice":8.06,"preClose":8.11,"latestTime":"09:29 EDT","volume":4223,"amount":34157.368099,"timestamp":1789478999999,"change":-0.049999999999998934,"changeRate":-0.006165228113440066},"postHourTrading":{"tag":"盘后","latestPrice":7.93,"preClose":7.89,"latestTime":"19:32 EDT","volume":1410840,"amount":11131587.314,"timestamp":1789515151032,"change":0.040000000000000036,"changeRate":0.005069708491761729},"overnightTrading":{"tag":"夜盘","latestPrice":7.889999866485596,"preClose":7.889999866485596,"latestTime":"20260915 20:34 EDT","volume":1,"amount":8,"timestamp":1789518846053,"change":0,"changeRate":0},"impliedVol":0.3989,"impliedVolPercentile":0.2311},{"symbol":"LX","nameCN":"LexinFintech Holdings Ltd.","changeRate":-0.027574,"change":-0.0225,"latestPrice":0.7935,"close":0.7935,"volume":2509651,"market":"US","high":0.8166,"low":0.785,"preClose":0.816,"open":0.8,"turnoverRate":0.022609,"peRate":0.887584,"amplitude":0.038725,"marketValue":130927500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.94,"week52Low":0.7831,"changeRate5Day":-0.07019,"changeRate20Day":-0.416544,"changeRate60Day":-0.60325,"changeRateWTD":-0.013305,"changeRateMTD":-0.258411,"changeRateQTD":-0.597208,"changeRateYTD":-0.757339,"amount":2001388.519114,"eps":0.894,"lyrEps":1.349651,"lyrPeRate":0.58793,"pbRate":0.01091,"volumeRatio":1.034947,"roa":0.017897,"roe":0.087952,"changeRate5Min":0.004939,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5642,"divideRate":3.231506,"floatMarketCap":88078500,"shortable":3,"shares":165000000,"floatShares":111000000,"hourTrading":{"tag":"盘后","latestPrice":0.799,"preClose":0.7935,"latestTime":"19:30 EDT","volume":12297,"amount":9793.4146,"timestamp":1789515007791,"change":0.00550000000000006,"changeRate":0.006931316950220618},"preHourTrading":{"tag":"盘前","latestPrice":0.804,"preClose":0.816,"latestTime":"09:24 EDT","volume":12309,"amount":9907.819363,"timestamp":1789478674007,"change":-0.0119999999999999,"changeRate":-0.014705882352941055},"postHourTrading":{"tag":"盘后","latestPrice":0.799,"preClose":0.7935,"latestTime":"19:30 EDT","volume":12297,"amount":9793.4146,"timestamp":1789515007791,"change":0.00550000000000006,"changeRate":0.006931316950220618},"overnightTrading":{"tag":"夜盘","latestPrice":0.7935000061988831,"preClose":0.7935000061988831,"latestTime":"20260915 20:50 EDT","volume":0,"amount":0,"timestamp":1789519824061,"change":0,"changeRate":0},"impliedVol":2.0809,"impliedVolPercentile":0.8406},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":-0.028135,"change":-0.35,"latestPrice":12.09,"close":12.09,"volume":2811730,"market":"US","high":12.415,"low":12.02,"preClose":12.44,"open":12.4,"turnoverRate":0.009866,"peRate":3.968851,"amplitude":0.031752,"marketValue":5754840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.08,"week52Low":12.02,"changeRate5Day":-0.072141,"changeRate20Day":-0.138889,"changeRate60Day":-0.093023,"changeRateWTD":-0.030473,"changeRateMTD":-0.077099,"changeRateQTD":-0.088235,"changeRateYTD":-0.316563,"amount":34153519.398365,"eps":3.046222,"lyrEps":2.022761,"lyrPeRate":5.976979,"pbRate":0.12792,"volumeRatio":0.856399,"roa":0.062951,"roe":0.235067,"changeRate5Min":0.00457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6255,"divideRate":0.051737,"floatMarketCap":3445650000,"shortable":3,"shares":476000000,"floatShares":285000000,"hourTrading":{"tag":"盘后","latestPrice":12.09,"preClose":12.09,"latestTime":"19:30 EDT","volume":398569,"amount":4818705.05,"timestamp":1789515007088,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.46,"preClose":12.44,"latestTime":"09:13 EDT","volume":3624,"amount":45112.631952,"timestamp":1789478028534,"change":0.02000000000000135,"changeRate":0.0016077170418007517},"postHourTrading":{"tag":"盘后","latestPrice":12.09,"preClose":12.09,"latestTime":"19:30 EDT","volume":398569,"amount":4818705.05,"timestamp":1789515007088,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.09000015258789,"preClose":12.09000015258789,"latestTime":"20260915 20:50 EDT","volume":0,"amount":0,"timestamp":1789519824100,"change":0,"changeRate":0},"impliedVol":0.3624,"impliedVolPercentile":0.3267},{"symbol":"VNET","nameCN":"VNET Group","changeRate":-0.032468,"change":-0.2,"latestPrice":5.96,"close":5.96,"volume":2837081,"market":"US","high":6.12,"low":5.935,"preClose":6.16,"open":6.1,"turnoverRate":0.044037,"peRate":0,"amplitude":0.030032,"marketValue":1696762192.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.48,"week52Low":5.91,"changeRate5Day":-0.117037,"changeRate20Day":-0.247475,"changeRate60Day":-0.318857,"changeRateWTD":-0.058452,"changeRateMTD":-0.016502,"changeRateQTD":-0.258706,"changeRateYTD":-0.295508,"amount":16996490.10247,"eps":-1.279286,"lyrEps":-0.137253,"lyrPeRate":0,"pbRate":0.416334,"volumeRatio":0.890907,"roa":0.011697,"roe":-0.047008,"changeRate5Min":0.00084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":383974788,"shortable":3,"shares":284691643,"floatShares":64425300,"hourTrading":{"tag":"盘后","latestPrice":6.07,"preClose":5.96,"latestTime":"19:30 EDT","volume":101715,"amount":606967.703,"timestamp":1789515006854,"change":0.11000000000000032,"changeRate":0.018456375838926228},"preHourTrading":{"tag":"盘前","latestPrice":6.12,"preClose":6.16,"latestTime":"09:29 EDT","volume":7742,"amount":47842.083842,"timestamp":1789478999992,"change":-0.040000000000000036,"changeRate":-0.006493506493506499},"postHourTrading":{"tag":"盘后","latestPrice":6.07,"preClose":5.96,"latestTime":"19:30 EDT","volume":101715,"amount":606967.703,"timestamp":1789515006854,"change":0.11000000000000032,"changeRate":0.018456375838926228},"overnightTrading":{"tag":"夜盘","latestPrice":5.960000038146973,"preClose":5.960000038146973,"latestTime":"20260915 20:50 EDT","volume":0,"amount":0,"timestamp":1789519824033,"change":0,"changeRate":0},"impliedVol":0.8359,"impliedVolPercentile":0.3984},{"symbol":"MLCO","nameCN":"Melco Crown Entertainment","changeRate":-0.035343,"change":-0.17,"latestPrice":4.64,"close":4.64,"volume":1958830,"market":"US","high":4.855,"low":4.64,"preClose":4.81,"open":4.8,"turnoverRate":0.013235,"peRate":7.764157,"amplitude":0.044699,"marketValue":1763200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9,"week52Low":4.64,"changeRate5Day":-0.09375,"changeRate20Day":-0.151737,"changeRate60Day":-0.16094,"changeRateWTD":-0.081188,"changeRateMTD":-0.086614,"changeRateQTD":-0.119545,"changeRateYTD":-0.387054,"amount":9254623.45221,"eps":0.597618,"lyrEps":0.461999,"lyrPeRate":10.043312,"pbRate":-1.077988,"volumeRatio":0.868379,"roa":0.057602,"roe":-21.573713,"changeRate5Min":-0.003222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":686720000,"shortable":3,"shares":380000000,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":4.67,"preClose":4.64,"latestTime":"19:30 EDT","volume":29317,"amount":136096.1199,"timestamp":1789515006848,"change":0.03000000000000025,"changeRate":0.006465517241379364},"preHourTrading":{"tag":"盘前","latestPrice":4.82,"preClose":4.81,"latestTime":"09:19 EDT","volume":12,"amount":58.279999,"timestamp":1789478349367,"change":0.010000000000000675,"changeRate":0.0020790020790022196},"postHourTrading":{"tag":"盘后","latestPrice":4.67,"preClose":4.64,"latestTime":"19:30 EDT","volume":29317,"amount":136096.1199,"timestamp":1789515006848,"change":0.03000000000000025,"changeRate":0.006465517241379364},"overnightTrading":{"tag":"夜盘","latestPrice":4.639999866485596,"preClose":4.639999866485596,"latestTime":"20260915 20:50 EDT","volume":0,"amount":0,"timestamp":1789519824087,"change":0,"changeRate":0},"impliedVol":0.5596,"impliedVolPercentile":0.4422},{"symbol":"AMTD","nameCN":"Amtd Idea","changeRate":-0.047713,"change":-0.036581,"latestPrice":0.7301,"close":0.7301,"volume":14065,"market":"US","high":0.765999,"low":0.71,"preClose":0.766681,"open":0.729,"turnoverRate":0.000366,"peRate":1.589164,"amplitude":0.073041,"marketValue":69874658.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.65,"week52Low":0.71,"changeRate5Day":-0.031698,"changeRate20Day":-0.031954,"changeRate60Day":-0.235497,"changeRateWTD":-0.050585,"changeRateMTD":-0.03795,"changeRateQTD":-0.243263,"changeRateYTD":-0.258481,"amount":10250.000235,"eps":0.459424,"lyrEps":0.459424,"lyrPeRate":1.589164,"pbRate":0.044009,"volumeRatio":4.764566,"roa":0.030776,"roe":0.038818,"changeRate5Min":0.02802,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28043725.08,"shortable":3,"shares":95705600,"floatShares":38410800,"hourTrading":{"tag":"盘后","latestPrice":0.7156,"preClose":0.7301,"latestTime":"19:45 EDT","volume":505,"amount":361.4505,"timestamp":1789515946909,"change":-0.014499999999999957,"changeRate":-0.019860293110532747},"postHourTrading":{"tag":"盘后","latestPrice":0.7156,"preClose":0.7301,"latestTime":"19:45 EDT","volume":505,"amount":361.4505,"timestamp":1789515946909,"change":-0.014499999999999957,"changeRate":-0.019860293110532747},"overnightTrading":{"tag":"夜盘","latestPrice":0.7300999760627747,"preClose":0.7300999760627747,"latestTime":"20260915 20:50 EDT","volume":0,"amount":0,"timestamp":1789519824104,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QFIN","nameCN":"Qifu Technology","changeRate":-0.049587,"change":-0.42,"latestPrice":8.05,"close":8.05,"volume":2998166,"market":"US","high":8.42,"low":8.01,"preClose":8.47,"open":8.37,"turnoverRate":0.033063,"peRate":1.862333,"amplitude":0.048406,"marketValue":981391197.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.69,"week52Low":8.01,"changeRate5Day":-0.089367,"changeRate20Day":-0.325796,"changeRate60Day":-0.470743,"changeRateWTD":-0.049587,"changeRateMTD":-0.070439,"changeRateQTD":-0.490829,"changeRateYTD":-0.582252,"amount":24203473.443729,"eps":4.322535,"lyrEps":6.293606,"lyrPeRate":1.279076,"pbRate":0.039652,"volumeRatio":1.930787,"roa":0.065462,"roe":0.152571,"changeRate5Min":-0.00186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.24,"divideRate":0.154037,"floatMarketCap":729967560,"shortable":3,"shares":121911950,"floatShares":90679200,"hourTrading":{"tag":"盘后","latestPrice":8.0541,"preClose":8.05,"latestTime":"19:30 EDT","volume":474142,"amount":3817076.4363,"timestamp":1789515007491,"change":0.004099999999999326,"changeRate":0.0005093167701862517},"preHourTrading":{"tag":"盘前","latestPrice":8.37,"preClose":8.47,"latestTime":"09:15 EDT","volume":2511,"amount":21014.800056,"timestamp":1789478111051,"change":-0.10000000000000142,"changeRate":-0.011806375442739245},"postHourTrading":{"tag":"盘后","latestPrice":8.0541,"preClose":8.05,"latestTime":"19:30 EDT","volume":474142,"amount":3817076.4363,"timestamp":1789515007491,"change":0.004099999999999326,"changeRate":0.0005093167701862517},"overnightTrading":{"tag":"夜盘","latestPrice":8.0600004196167,"preClose":8.050000190734863,"latestTime":"20260915 20:34 EDT","volume":30,"amount":242,"timestamp":1789518888776,"change":0.010000228881835938,"changeRate":0.001242264427936994},"impliedVol":0.7532,"impliedVolPercentile":0.9044}]}}}