Lidar Concept

4,331.19

-108.0034-2.43%

Number of Gainers:- -

Number of Losers:2

Number of Flat:- -

PE:- -

High:4,469.88

Open:4,464.93

Low:4,314.18

Close:4,439.19

Volume:856.95K

Turnover:4.27M

Market Cap:133.88M

Float Cap:133.33M

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tema Photonics & Optical ETF US LAZR	40.5	-0.32%	-0.1300	75.14K	3.06M	87.08M
Microvision US MVIS	1.53	-6.13%	-0.1000	781.74K	1.21M	46.80M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK4537"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4537","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4537\",,,,,undefined,":{"symbol":"BK4537","market":"US","secType":"PLATE","nameCN":"Lidar Concept","latestPrice":4331.189,"timestamp":1789502399999,"preClose":4439.1924,"halted":0,"volume":856951,"delay":0,"changeRate":-0.02433,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-108.003418,"latestTime":"09-15 16:00:00 EDT","open":4464.9287,"high":4469.8765,"low":4314.179,"amount":4270053.228798,"amplitude":0.035073,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.892091,"peRate":-0.34159,"turnoverRate":0.026464,"increases":0,"decrements":2,"flats":0,"marketCap":133875288,"floatMarketCap":133329040},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4537\",,,,,undefined,":{"symbol":"BK4537","high":4469.8765,"amplitude":0.035073,"preClose":4439.1924,"low":4314.179,"pbRate":"1.892091","latestPrice":4331.189,"volume":856951,"delay":0,"open":4464.9287,"prevYearClose":69.39877,"prevWeekClose":4672.3687,"prevMonthClose":4780.8857,"prevQuarterClose":984.4938,"fiveDayClose":4765.7974,"twentyDayClose":5634.2705,"sixtyDayClose":30.5217,"secType":"PLATE","market":"US","turnoverRate":0.026464,"peRate":-0.34159,"marketCap":133875288,"floatMarketCap":133329040,"timestamp":1789502399999,"nameCN":"Lidar Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4537\",,,,undefined,":{"bkCode":"BK4537","up":0,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4537\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LAZR","nameCN":"Tema Photonics & Optical ETF","changeRate":-0.0032,"change":-0.13,"latestPrice":40.5,"close":40.5,"volume":75140,"market":"US","high":41.1,"low":40.47,"preClose":40.63,"open":41,"turnoverRate":0.034949,"peRate":0,"amplitude":0.015506,"marketValue":87075000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.82,"week52Low":32.55,"changeRate5Day":-0.095174,"changeRate20Day":-0.19802,"changeRate60Day":0,"changeRateWTD":-0.076186,"changeRateMTD":-0.053959,"changeRateQTD":-0.199628,"changeRateYTD":-0.190647,"amount":3055205.28717,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.182548,"volumeRatio":0.602219,"roa":-0.649717,"roe":0,"changeRate5Min":-0.002709,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87075000,"shortable":0,"shares":2150000,"floatShares":2150000,"hourTrading":{"tag":"盘后","latestPrice":40.5,"preClose":40.5,"latestTime":"19:59 EDT","volume":21571,"amount":873673.85,"timestamp":1789516790523,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":41.5254,"preClose":40.63,"latestTime":"09:19 EDT","volume":659,"amount":27085.63149,"timestamp":1789478364150,"change":0.8953999999999951,"changeRate":0.022037903027319592},"postHourTrading":{"tag":"盘后","latestPrice":40.5,"preClose":40.5,"latestTime":"19:59 EDT","volume":21571,"amount":873673.85,"timestamp":1789516790523,"change":0,"changeRate":0},"impliedVol":0.6141,"impliedVolPercentile":0.0088},{"symbol":"MVIS","nameCN":"Microvision","changeRate":-0.06135,"change":-0.1,"latestPrice":1.53,"close":1.53,"volume":781735,"market":"US","high":1.635,"low":1.51,"preClose":1.63,"open":1.63,"turnoverRate":0.025858,"peRate":0,"amplitude":0.076687,"marketValue":46800290.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.1,"week52Low":1.5,"changeRate5Day":-0.083832,"changeRate20Day":-0.285047,"changeRate60Day":-0.719934,"changeRateWTD":-0.067073,"changeRateMTD":-0.154696,"changeRateQTD":-0.688073,"changeRateYTD":-0.876826,"amount":1213151.364985,"eps":-5.503678,"lyrEps":-5.21613,"lyrPeRate":0,"pbRate":2.269765,"volumeRatio":0.507925,"roa":-0.450176,"roe":-2.337423,"changeRate5Min":0.003279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46254042,"shortable":0,"shares":30588425,"floatShares":30231400,"hourTrading":{"tag":"盘后","latestPrice":1.55,"preClose":1.53,"latestTime":"19:47 EDT","volume":5988,"amount":9204.3985,"timestamp":1789516059171,"change":0.020000000000000018,"changeRate":0.013071895424836612},"preHourTrading":{"tag":"盘前","latestPrice":1.63,"preClose":1.63,"latestTime":"09:28 EDT","volume":3995,"amount":6549.774535,"timestamp":1789478905099,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.55,"preClose":1.53,"latestTime":"19:47 EDT","volume":5988,"amount":9204.3985,"timestamp":1789516059171,"change":0.020000000000000018,"changeRate":0.013071895424836612},"overnightTrading":{"tag":"夜盘","latestPrice":1.5299999713897705,"preClose":1.5299999713897705,"latestTime":"20260915 21:35 EDT","volume":0,"amount":0,"timestamp":1789522524066,"change":0,"changeRate":0},"impliedVol":1.2301,"impliedVolPercentile":0.36}]}}}