Hydrogen Energy

983.18

+6.680.68%

Number of Gainers:1

Number of Losers:2

Number of Flat:- -

PE:- -

High:1,023.19

Open:976.67

Low:976.32

Close:976.50

Volume:57.50M

Turnover:2.96B

Market Cap:80.46B

Float Cap:75.76B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Bloom Energy Corp US BE	259.35	+0.89%	+2.30	10.72M	2.82B	76.39B
FuelCell US FCEL	15.25	-0.20%	-0.0300	3.61M	54.99M	1.22B
Plug Power US PLUG	2.05	-0.49%	-0.0100	43.17M	88.68M	2.85B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK4541"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4541","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4541\",,,,,undefined,":{"symbol":"BK4541","market":"US","secType":"PLATE","nameCN":"Hydrogen Energy","latestPrice":983.18384,"timestamp":1789502399999,"preClose":976.4993,"halted":0,"volume":57499938,"delay":0,"changeRate":0.006845,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":6.684509,"latestTime":"09-15 16:00:00 EDT","open":976.6696,"high":1023.1925,"low":976.3206,"amount":2963801699.532527,"amplitude":0.048,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":26.956213,"peRate":-54.355682,"turnoverRate":0.033036,"increases":1,"decrements":2,"flats":0,"marketCap":80457451520,"floatMarketCap":75757306624},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4541\",,,,,undefined,":{"symbol":"BK4541","high":1023.1925,"amplitude":0.048,"preClose":976.4993,"low":976.3206,"pbRate":"26.956213","latestPrice":983.18384,"volume":57499938,"delay":0,"open":976.6696,"prevYearClose":350.92255,"prevWeekClose":1044.492,"prevMonthClose":797.014,"prevQuarterClose":1167.5754,"fiveDayClose":1053.9835,"twentyDayClose":898.1102,"sixtyDayClose":1254.0922,"secType":"PLATE","market":"US","turnoverRate":0.033036,"peRate":-54.355682,"marketCap":80457451520,"floatMarketCap":75757306624,"timestamp":1789502399999,"nameCN":"Hydrogen Energy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4541\",,,,undefined,":{"bkCode":"BK4541","up":1,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4541\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BE","nameCN":"Bloom Energy Corp","changeRate":0.008948,"change":2.3,"latestPrice":259.35,"close":259.35,"volume":10724084,"market":"US","high":269.8264,"low":257.09,"preClose":257.05,"open":261,"turnoverRate":0.038763,"peRate":336.81819,"amplitude":0.049548,"marketValue":76385667185.1,"askSize":3,"bidSize":4,"askPrice":259.5,"bidPrice":259.25,"week52High":351.28,"week52Low":61.37,"changeRate5Day":-0.064461,"changeRate20Day":0.117118,"changeRate60Day":-0.211486,"changeRateWTD":-0.059474,"changeRateMTD":0.25715,"changeRateQTD":-0.143211,"changeRateYTD":1.984808,"amount":2818935508.606567,"eps":0.77,"lyrEps":-0.367858,"lyrPeRate":0,"pbRate":47.385708,"volumeRatio":0.673251,"committee":0.142857,"roa":0.055993,"roe":0.222125,"changeRate5Min":0.003638,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":71751261117.90001,"shortable":0,"shares":294527346,"floatShares":276658034,"hourTrading":{"tag":"盘后","latestPrice":259.3,"preClose":259.35,"latestTime":"18:39 EDT","volume":87349,"amount":22718728.93954,"timestamp":1789511978258,"change":-0.05000000000001137,"changeRate":-0.00019278966647392082},"preHourTrading":{"tag":"盘前","latestPrice":260.6631,"preClose":257.05,"latestTime":"09:29 EDT","volume":185071,"amount":47714594.36238,"timestamp":1789478999135,"change":3.6130999999999744,"changeRate":0.01405602022952723},"postHourTrading":{"tag":"盘后","latestPrice":259.3,"preClose":259.35,"latestTime":"18:39 EDT","volume":87349,"amount":22718728.93954,"timestamp":1789511978258,"change":-0.05000000000001137,"changeRate":-0.00019278966647392082},"overnightTrading":{"tag":"夜盘","latestPrice":254.49000549316406,"preClose":257.04998779296875,"latestTime":"20260915 04:00 EDT","volume":72500,"amount":18715591,"timestamp":1789459202225,"change":-2.5599822998046875,"changeRate":-0.009959083529957329},"impliedVol":0.8168,"impliedVolPercentile":0.008},{"symbol":"FCEL","nameCN":"FuelCell","changeRate":-0.001963,"change":-0.03,"latestPrice":15.25,"close":15.25,"volume":3608453,"market":"US","high":15.65,"low":15.04,"preClose":15.28,"open":15.19,"turnoverRate":0.047388,"peRate":0,"amplitude":0.039921,"marketValue":1218926400,"askSize":237,"bidSize":69,"askPrice":15.46,"bidPrice":15.28,"week52High":37.88,"week52Low":5.71,"changeRate5Day":-0.141329,"changeRate20Day":-0.317979,"changeRate60Day":-0.365641,"changeRateWTD":-0.040277,"changeRateMTD":-0.114916,"changeRateQTD":-0.576507,"changeRateYTD":1.086183,"amount":54991935.041542,"eps":-3.408864,"lyrEps":-7.423265,"lyrPeRate":0,"pbRate":1.25004,"volumeRatio":0.482942,"committee":-0.54902,"roa":-0.07912,"roe":-0.213815,"changeRate5Min":0.003289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1161237037.75,"shortable":3,"shares":79929600,"floatShares":76146691,"hourTrading":{"tag":"盘后","latestPrice":15.42,"preClose":15.25,"latestTime":"18:39 EDT","volume":111429,"amount":1710083.981506,"timestamp":1789511940809,"change":0.16999999999999993,"changeRate":0.011147540983606553},"preHourTrading":{"tag":"盘前","latestPrice":15.19,"preClose":15.28,"latestTime":"09:29 EDT","volume":29666,"amount":456024.41703,"timestamp":1789478999999,"change":-0.08999999999999986,"changeRate":-0.005890052356020933},"postHourTrading":{"tag":"盘后","latestPrice":15.42,"preClose":15.25,"latestTime":"18:39 EDT","volume":111429,"amount":1710083.981506,"timestamp":1789511940809,"change":0.16999999999999993,"changeRate":0.011147540983606553},"overnightTrading":{"tag":"夜盘","latestPrice":15.279999732971191,"preClose":15.279999732971191,"latestTime":"20260915 04:00 EDT","volume":660,"amount":10111,"timestamp":1789459202157,"change":0,"changeRate":0},"impliedVol":0.9398,"impliedVolPercentile":0.1155},{"symbol":"PLUG","nameCN":"Plug Power","changeRate":-0.004854,"change":-0.01,"latestPrice":2.05,"close":2.05,"volume":43166671,"market":"US","high":2.09,"low":2.03,"preClose":2.06,"open":2.07,"turnoverRate":0.031106,"peRate":0,"amplitude":0.029126,"marketValue":2852852248.15,"askSize":300,"bidSize":2416,"askPrice":2.06,"bidPrice":2.05,"week52High":4.58,"week52Low":1.52,"changeRate5Day":-0.09292,"changeRate20Day":-0.100877,"changeRate60Day":-0.280702,"changeRateWTD":-0.02381,"changeRateMTD":-0.050926,"changeRateQTD":-0.243542,"changeRateYTD":0.040609,"amount":88675051.650193,"eps":-1.2313,"lyrEps":-1.422871,"lyrPeRate":0,"pbRate":4.903889,"volumeRatio":0.839018,"committee":0.779087,"roa":-0.122251,"roe":-1.449629,"changeRate5Min":0.002445,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2844799239.3,"shortable":0,"shares":1391635243,"floatShares":1387706946,"hourTrading":{"tag":"盘后","latestPrice":2.06,"preClose":2.05,"latestTime":"18:37 EDT","volume":291636,"amount":598142.344658,"timestamp":1789511878914,"change":0.010000000000000231,"changeRate":0.004878048780487918},"preHourTrading":{"tag":"盘前","latestPrice":2.07,"preClose":2.06,"latestTime":"09:29 EDT","volume":262456,"amount":542589.382687,"timestamp":1789478999999,"change":0.009999999999999787,"changeRate":0.004854368932038731},"postHourTrading":{"tag":"盘后","latestPrice":2.06,"preClose":2.05,"latestTime":"18:37 EDT","volume":291636,"amount":598142.344658,"timestamp":1789511878914,"change":0.010000000000000231,"changeRate":0.004878048780487918},"overnightTrading":{"tag":"夜盘","latestPrice":2.059999942779541,"preClose":2.059999942779541,"latestTime":"20260915 04:00 EDT","volume":85627,"amount":176586,"timestamp":1789459202224,"change":0,"changeRate":0},"impliedVol":0.8192,"impliedVolPercentile":0.008}]}}}