EV Charger

12.15

-0.1344-1.09%

Number of Gainers:- -

Number of Losers:4

Number of Flat:- -

PE:- -

High:12.34

Open:12.28

Low:11.99

Close:12.28

Volume:2.42M

Turnover:7.67M

Market Cap:419.91M

Float Cap:358.91M

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ChargePoint Holdings Inc. US CHPT	8.82	-0.23%	-0.0200	726.23K	6.38M	236.82M
NaaS Technology Inc. US NAAS	3.1129	-1.95%	-0.0619	17.27K	54.03K	76.46M
Blink Charging US BLNK	0.5202	-2.69%	-0.0144	1.27M	660.78K	75.40M
Beam Global US BEEM	1.38	-2.82%	-0.0400	414.79K	574.95K	31.23M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK4542"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4542","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4542\",,,,,undefined,":{"symbol":"BK4542","market":"US","secType":"PLATE","nameCN":"EV Charger","latestPrice":12.148714,"timestamp":1789502399999,"preClose":12.283105,"halted":0,"volume":2424835,"delay":0,"changeRate":-0.010941,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-0.134391,"latestTime":"09-15 16:00:00 EDT","open":12.283105,"high":12.336059,"low":11.993446,"amount":7666419.853892,"amplitude":0.027893,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":-4.045518,"peRate":-1.372932,"turnoverRate":0.012335,"increases":0,"decrements":4,"flats":0,"marketCap":419912808,"floatMarketCap":358913640},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4542\",,,,,undefined,":{"symbol":"BK4542","high":12.336059,"amplitude":0.027893,"preClose":12.283105,"low":11.993446,"pbRate":"-4.045518","latestPrice":12.148714,"volume":2424835,"delay":0,"open":12.283105,"prevYearClose":11.234604,"prevWeekClose":12.5472,"prevMonthClose":9.4209,"prevQuarterClose":10.2229,"fiveDayClose":12.9244,"twentyDayClose":9.8643,"sixtyDayClose":12.4332,"secType":"PLATE","market":"US","turnoverRate":0.012335,"peRate":-1.372932,"marketCap":419912808,"floatMarketCap":358913640,"timestamp":1789502399999,"nameCN":"EV Charger"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4542\",,,,undefined,":{"bkCode":"BK4542","up":0,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4542\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CHPT","nameCN":"ChargePoint Holdings Inc.","changeRate":-0.002262,"change":-0.02,"latestPrice":8.82,"close":8.82,"volume":726225,"market":"US","high":8.99,"low":8.63,"preClose":8.84,"open":8.76,"turnoverRate":0.0279,"peRate":0,"amplitude":0.040724,"marketValue":236819857.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.61,"week52Low":4.44,"changeRate5Day":-0.058698,"changeRate20Day":0.5,"changeRate60Day":0.061372,"changeRateWTD":-0.02649,"changeRateMTD":0.603636,"changeRateQTD":0.492386,"changeRateYTD":0.328313,"amount":6375976.195478,"eps":-7.156317,"lyrEps":-9.406762,"lyrPeRate":0,"pbRate":-6.561561,"volumeRatio":0.288011,"roa":-0.135603,"roe":-10.150766,"changeRate5Min":0.008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":229584600,"shortable":0,"shares":26850324,"floatShares":26030000,"hourTrading":{"tag":"盘后","latestPrice":8.79,"preClose":8.82,"latestTime":"19:52 EDT","volume":15037,"amount":131699.0743,"timestamp":1789516325554,"change":-0.030000000000001137,"changeRate":-0.0034013605442178158},"preHourTrading":{"tag":"盘前","latestPrice":8.76,"preClose":8.84,"latestTime":"09:22 EDT","volume":4281,"amount":37667.697048,"timestamp":1789478557672,"change":-0.08000000000000007,"changeRate":-0.009049773755656116},"postHourTrading":{"tag":"盘后","latestPrice":8.79,"preClose":8.82,"latestTime":"19:52 EDT","volume":15037,"amount":131699.0743,"timestamp":1789516325554,"change":-0.030000000000001137,"changeRate":-0.0034013605442178158},"overnightTrading":{"tag":"夜盘","latestPrice":8.789999961853027,"preClose":8.819999694824219,"latestTime":"20260915 21:17 EDT","volume":1060,"amount":9315,"timestamp":1789521458316,"change":-0.029999732971191406,"changeRate":-0.0034013303865300525},"impliedVol":0.8359,"impliedVolPercentile":0.1275},{"symbol":"NAAS","nameCN":"NaaS Technology Inc.","changeRate":-0.019497,"change":-0.0619,"latestPrice":3.1129,"close":3.1129,"volume":17269,"market":"US","high":3.198,"low":3.0578,"preClose":3.1748,"open":3.198,"turnoverRate":0.002031,"peRate":0,"amplitude":0.04416,"marketValue":76461851.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.55,"week52Low":1.8,"changeRate5Day":0.004161,"changeRate20Day":-0.079024,"changeRate60Day":0.004356,"changeRateWTD":-0.042185,"changeRateMTD":-0.042185,"changeRateQTD":0.051655,"changeRateYTD":-0.079024,"amount":54025.769794,"eps":-20.693001,"lyrEps":-20.630656,"lyrPeRate":0,"pbRate":-0.081749,"volumeRatio":1.099474,"roa":-0.131819,"roe":-19.393291,"changeRate5Min":0.018019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26470476.6662,"shortable":3,"shares":24562900,"floatShares":8503478,"hourTrading":{"tag":"盘后","latestPrice":3.1129,"preClose":3.1129,"latestTime":"19:57 EDT","volume":11,"amount":34.46,"timestamp":1789516628840,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.1129,"preClose":3.1129,"latestTime":"19:57 EDT","volume":11,"amount":34.46,"timestamp":1789516628840,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.1129000186920166,"preClose":3.1129000186920166,"latestTime":"20260915 21:35 EDT","volume":0,"amount":0,"timestamp":1789522524107,"change":0,"changeRate":0},"impliedVol":2.2041,"impliedVolPercentile":0},{"symbol":"BLNK","nameCN":"Blink Charging","changeRate":-0.026936,"change":-0.0144,"latestPrice":0.5202,"close":0.5202,"volume":1266430,"market":"US","high":0.54015,"low":0.515,"preClose":0.5346,"open":0.535,"turnoverRate":0.009016,"peRate":0,"amplitude":0.047045,"marketValue":75397120.0632,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.6499,"week52Low":0.45,"changeRate5Day":-0.093728,"changeRate20Day":-0.106339,"changeRate60Day":-0.199692,"changeRateWTD":-0.044101,"changeRateMTD":0.00077,"changeRateQTD":-0.186933,"changeRateYTD":-0.22009,"amount":660782.766156,"eps":-0.390883,"lyrEps":-0.764249,"lyrPeRate":0,"pbRate":1.577577,"volumeRatio":1.414201,"roa":-0.188923,"roe":-0.854814,"changeRate5Min":-0.003066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73073372.6178,"shortable":3,"shares":144938716,"floatShares":140471689,"hourTrading":{"tag":"盘后","latestPrice":0.5204,"preClose":0.5202,"latestTime":"19:49 EDT","volume":30682,"amount":16036.1865,"timestamp":1789516159200,"change":0.00019999999999997797,"changeRate":0.00038446751249515183},"preHourTrading":{"tag":"盘前","latestPrice":0.545,"preClose":0.5346,"latestTime":"09:20 EDT","volume":13758,"amount":7482.897779,"timestamp":1789478442269,"change":0.010400000000000076,"changeRate":0.019453797231575153},"postHourTrading":{"tag":"盘后","latestPrice":0.5204,"preClose":0.5202,"latestTime":"19:49 EDT","volume":30682,"amount":16036.1865,"timestamp":1789516159200,"change":0.00019999999999997797,"changeRate":0.00038446751249515183},"overnightTrading":{"tag":"夜盘","latestPrice":0.5149999856948853,"preClose":0.5202000141143799,"latestTime":"20260915 20:34 EDT","volume":255,"amount":131,"timestamp":1789518888712,"change":-0.005200028419494629,"changeRate":-0.009996209685513895},"impliedVol":0.4957,"impliedVolPercentile":0.1036},{"symbol":"BEEM","nameCN":"Beam Global","changeRate":-0.028169,"change":-0.04,"latestPrice":1.38,"close":1.38,"volume":414785,"market":"US","high":1.418,"low":1.36,"preClose":1.42,"open":1.4,"turnoverRate":0.019218,"peRate":0,"amplitude":0.040845,"marketValue":31233974.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.04,"week52Low":0.9653,"changeRate5Day":-0.028169,"changeRate20Day":0.210526,"changeRate60Day":0.007299,"changeRateWTD":-0.034965,"changeRateMTD":-0.028169,"changeRateQTD":0.061538,"changeRateYTD":-0.08,"amount":574950.075296,"eps":-0.866752,"lyrEps":-1.61,"lyrPeRate":0,"pbRate":1.541962,"volumeRatio":1.352813,"roa":-0.255276,"roe":-0.726944,"changeRate5Min":-0.012664,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29785198.26,"shortable":3,"shares":22633315,"floatShares":21583477,"hourTrading":{"tag":"盘后","latestPrice":1.3631,"preClose":1.38,"latestTime":"19:30 EDT","volume":859,"amount":1179.0252,"timestamp":1789515006895,"change":-0.016899999999999915,"changeRate":-0.012246376811594142},"preHourTrading":{"tag":"盘前","latestPrice":1.39,"preClose":1.42,"latestTime":"09:29 EDT","volume":938,"amount":1310.787089,"timestamp":1789478954721,"change":-0.030000000000000027,"changeRate":-0.021126760563380302},"postHourTrading":{"tag":"盘后","latestPrice":1.3631,"preClose":1.38,"latestTime":"19:30 EDT","volume":859,"amount":1179.0252,"timestamp":1789515006895,"change":-0.016899999999999915,"changeRate":-0.012246376811594142},"overnightTrading":{"tag":"夜盘","latestPrice":1.4600000381469727,"preClose":1.3799999952316284,"latestTime":"20260915 21:28 EDT","volume":1,"amount":1,"timestamp":1789522121772,"change":0.08000004291534424,"changeRate":0.05797104579113893},"impliedVol":1.3433,"impliedVolPercentile":0.7012}]}}}