Lithium Battery

550.47

-6.1374-1.10%

Number of Gainers:1

Number of Losers:4

Number of Flat:- -

PE:- -

High:558.96

Open:556.28

Low:547.21

Close:556.61

Volume:24.54M

Turnover:449.76M

Market Cap:38.69B

Float Cap:28.45B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

FMC Corp US FMC	11.25	+2.46%	+0.2700	3.03M	34.06M	1.41B
Sociedad Quimica Y Minera De Chile SA US SQM	69.29	-0.63%	-0.4400	1.11M	76.84M	19.79B
Albemarle US ALB	113.45	-1.37%	-1.5800	2.34M	265.25M	13.35B
Lithium Americas Corp. US LAC	2.81	-2.77%	-0.0800	8.06M	22.72M	1.02B
Quantumscape Corp. US QS	5.05	-2.88%	-0.1500	10.01M	50.81M	3.13B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK4545"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4545","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4545\",,,,,undefined,":{"symbol":"BK4545","market":"US","secType":"PLATE","nameCN":"Lithium Battery","latestPrice":550.4707,"timestamp":1789502399999,"preClose":556.6081,"halted":0,"volume":24541866,"delay":0,"changeRate":-0.011026,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-6.13739,"latestTime":"09-15 16:00:00 EDT","open":556.27936,"high":558.963,"low":547.2115,"amount":449756446.093377,"amplitude":0.021113,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.14483,"peRate":-24.000724,"turnoverRate":0.019667,"increases":1,"decrements":4,"flats":0,"marketCap":38693274176,"floatMarketCap":28448288384},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4545\",,,,,undefined,":{"symbol":"BK4545","high":558.963,"amplitude":0.021113,"preClose":556.6081,"low":547.2115,"pbRate":"2.14483","latestPrice":550.4707,"volume":24541866,"delay":0,"open":556.27936,"prevYearClose":686.2101,"prevWeekClose":564.2057,"prevMonthClose":633.8445,"prevQuarterClose":643.5764,"fiveDayClose":614.8285,"twentyDayClose":622.9381,"sixtyDayClose":728.798,"secType":"PLATE","market":"US","turnoverRate":0.019667,"peRate":-24.000724,"marketCap":38693274176,"floatMarketCap":28448288384,"timestamp":1789502399999,"nameCN":"Lithium Battery"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4545\",,,,undefined,":{"bkCode":"BK4545","up":1,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4545\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"FMC","nameCN":"FMC Corp","changeRate":0.02459,"change":0.27,"latestPrice":11.25,"close":11.25,"volume":3032750,"market":"US","high":11.58,"low":10.77,"preClose":10.98,"open":10.95,"turnoverRate":0.026144,"peRate":0,"amplitude":0.07377,"marketValue":1405350753.75,"askSize":220,"bidSize":275,"askPrice":11.6,"bidPrice":10.87,"week52High":38.6751,"week52Low":9.945,"changeRate5Day":-0.12178,"changeRate20Day":0.105108,"changeRate60Day":-0.025974,"changeRateWTD":-0.013158,"changeRateMTD":-0.024284,"changeRateQTD":-0.021739,"changeRateYTD":-0.188897,"amount":34058906.199217,"eps":-22.02,"lyrEps":-17.882587,"lyrPeRate":0,"pbRate":0.858597,"volumeRatio":1.203815,"committee":0.111111,"roa":0.005812,"roe":-0.883761,"changeRate5Min":0.004016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.072889,"floatMarketCap":1304999988.75,"shortable":3,"shares":124920067,"floatShares":115999999,"hourTrading":{"tag":"盘后","latestPrice":11.26,"preClose":11.25,"latestTime":"19:30 EDT","volume":73093,"amount":822370.658674,"timestamp":1789515007001,"change":0.009999999999999787,"changeRate":0.00088888888888887},"preHourTrading":{"tag":"盘前","latestPrice":11.18,"preClose":10.98,"latestTime":"09:18 EDT","volume":2477,"amount":27460.896381,"timestamp":1789478331195,"change":0.1999999999999993,"changeRate":0.01821493624772307},"postHourTrading":{"tag":"盘后","latestPrice":11.26,"preClose":11.25,"latestTime":"19:30 EDT","volume":73093,"amount":822370.658674,"timestamp":1789515007001,"change":0.009999999999999787,"changeRate":0.00088888888888887},"overnightTrading":{"tag":"夜盘","latestPrice":11,"preClose":10.979999542236328,"latestTime":"20260915 04:00 EDT","volume":237,"amount":2608,"timestamp":1789459202118,"change":0.020000457763671875,"changeRate":0.001821535391393862},"impliedVol":0.7139,"impliedVolPercentile":0.4064},{"symbol":"SQM","nameCN":"Sociedad Quimica Y Minera De Chile SA","changeRate":-0.00631,"change":-0.44,"latestPrice":69.29,"close":69.29,"volume":1105912,"market":"US","high":70.25,"low":68.78,"preClose":69.73,"open":69.67,"turnoverRate":0.007472,"peRate":14.257348,"amplitude":0.021081,"marketValue":19791843716.32,"askSize":28,"bidSize":4,"askPrice":70.64,"bidPrice":69,"week52High":98,"week52Low":40.58,"changeRate5Day":-0.084192,"changeRate20Day":-0.077364,"changeRate60Day":-0.130506,"changeRateWTD":-0.008443,"changeRateMTD":-0.123022,"changeRateQTD":-0.064155,"changeRateYTD":0.007122,"amount":76836575.738342,"eps":4.85995,"lyrEps":2.06,"lyrPeRate":33.635922,"pbRate":3.13602,"volumeRatio":1.078518,"committee":-0.75,"roa":0.115532,"roe":0.218196,"changeRate5Min":0.00159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.46453,"divideRate":0.035568,"floatMarketCap":10254920000,"shortable":3,"shares":285637808,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":69.29,"preClose":69.29,"latestTime":"19:50 EDT","volume":27309,"amount":1896080.965434,"timestamp":1789516219597,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":69.73,"preClose":69.73,"latestTime":"09:23 EDT","volume":1521,"amount":106425.25218,"timestamp":1789478622628,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":69.29,"preClose":69.29,"latestTime":"19:50 EDT","volume":27309,"amount":1896080.965434,"timestamp":1789516219597,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":69.7300033569336,"preClose":69.7300033569336,"latestTime":"20260915 04:00 EDT","volume":5,"amount":349,"timestamp":1789459202189,"change":0,"changeRate":0},"impliedVol":0.5428,"impliedVolPercentile":0.4382},{"symbol":"ALB","nameCN":"Albemarle","changeRate":-0.013736,"change":-1.58,"latestPrice":113.45,"close":113.45,"volume":2336347,"market":"US","high":115.75,"low":112.5,"preClose":115.03,"open":115.28,"turnoverRate":0.01995,"peRate":0,"amplitude":0.028253,"marketValue":13352785913,"askSize":50,"bidSize":112,"askPrice":114.18,"bidPrice":113.45,"week52High":221,"week52Low":77.5,"changeRate5Day":-0.124412,"changeRate20Day":-0.153295,"changeRate60Day":-0.292485,"changeRateWTD":-0.034632,"changeRateMTD":-0.159443,"changeRateQTD":-0.159816,"changeRateYTD":-0.197893,"amount":265245775.081535,"eps":-0.0363,"lyrEps":-5.76,"lyrPeRate":0,"pbRate":1.660781,"volumeRatio":0.830816,"committee":0.382716,"roa":0.031654,"roe":0.026481,"changeRate5Min":-0.000529,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6196,"divideRate":0.014276,"floatMarketCap":13286266093.800001,"shortable":3,"shares":117697540,"floatShares":117111204,"hourTrading":{"tag":"盘后","latestPrice":113.68,"preClose":113.45,"latestTime":"19:39 EDT","volume":358338,"amount":40653388.76592,"timestamp":1789515580701,"change":0.23000000000000398,"changeRate":0.0020273248126928514},"preHourTrading":{"tag":"盘前","latestPrice":115.01,"preClose":115.03,"latestTime":"09:26 EDT","volume":7562,"amount":863126.22628,"timestamp":1789478776104,"change":-0.01999999999999602,"changeRate":-0.000173867686690394},"postHourTrading":{"tag":"盘后","latestPrice":113.68,"preClose":113.45,"latestTime":"19:39 EDT","volume":358338,"amount":40653388.76592,"timestamp":1789515580701,"change":0.23000000000000398,"changeRate":0.0020273248126928514},"overnightTrading":{"tag":"夜盘","latestPrice":114.19999694824219,"preClose":115.02999877929688,"latestTime":"20260915 04:00 EDT","volume":1340,"amount":153949,"timestamp":1789459202188,"change":-0.8300018310546875,"changeRate":-0.007215524992286372},"impliedVol":0.5184,"impliedVolPercentile":0.0956},{"symbol":"LAC","nameCN":"Lithium Americas Corp.","changeRate":-0.027682,"change":-0.08,"latestPrice":2.81,"close":2.81,"volume":8060248,"market":"US","high":2.87,"low":2.76,"preClose":2.89,"open":2.85,"turnoverRate":0.023296,"peRate":0,"amplitude":0.038062,"marketValue":1016769838,"askSize":250,"bidSize":2266,"askPrice":2.86,"bidPrice":2.82,"week52High":10.52,"week52Low":2.67,"changeRate5Day":-0.063333,"changeRate20Day":-0.107937,"changeRate60Day":-0.356979,"changeRateWTD":-0.034364,"changeRateMTD":-0.090615,"changeRateQTD":-0.27013,"changeRateYTD":-0.355505,"amount":22715728.111177,"eps":-0.46,"lyrEps":-0.501058,"lyrPeRate":0,"pbRate":0.717483,"volumeRatio":0.582485,"committee":0.801272,"roa":-0.016587,"roe":-0.036977,"changeRate5Min":-0.001776,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":972260000,"shortable":3,"shares":361839800,"floatShares":346000000,"hourTrading":{"tag":"盘后","latestPrice":2.82,"preClose":2.81,"latestTime":"19:49 EDT","volume":152395,"amount":429277.970415,"timestamp":1789516191211,"change":0.009999999999999787,"changeRate":0.0035587188612098883},"preHourTrading":{"tag":"盘前","latestPrice":2.81,"preClose":2.89,"latestTime":"09:29 EDT","volume":56110,"amount":161976.075545,"timestamp":1789478998421,"change":-0.08000000000000007,"changeRate":-0.027681660899654004},"postHourTrading":{"tag":"盘后","latestPrice":2.82,"preClose":2.81,"latestTime":"19:49 EDT","volume":152395,"amount":429277.970415,"timestamp":1789516191211,"change":0.009999999999999787,"changeRate":0.0035587188612098883},"overnightTrading":{"tag":"夜盘","latestPrice":2.890000104904175,"preClose":2.890000104904175,"latestTime":"20260915 04:00 EDT","volume":1417,"amount":4095,"timestamp":1789459202162,"change":0,"changeRate":0},"impliedVol":0.723,"impliedVolPercentile":0.0159},{"symbol":"QS","nameCN":"Quantumscape Corp.","changeRate":-0.028846,"change":-0.15,"latestPrice":5.05,"close":5.05,"volume":10007419,"market":"US","high":5.26,"low":4.98,"preClose":5.2,"open":5.19,"turnoverRate":0.019217,"peRate":0,"amplitude":0.053846,"marketValue":3126523210.35,"askSize":232,"bidSize":2744,"askPrice":5.19,"bidPrice":5.04,"week52High":19.0699,"week52Low":4.77,"changeRate5Day":-0.096601,"changeRate20Day":-0.174837,"changeRate60Day":-0.371891,"changeRateWTD":-0.043561,"changeRateMTD":-0.096601,"changeRateQTD":-0.332011,"changeRateYTD":-0.515355,"amount":50805568.035421,"eps":-0.668776,"lyrEps":-0.75536,"lyrPeRate":0,"pbRate":2.983403,"volumeRatio":1.052754,"committee":0.844086,"roa":-0.242701,"roe":-0.39075,"changeRate5Min":-0.000989,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2629843908.5,"shortable":3,"shares":619113507,"floatShares":520761170,"hourTrading":{"tag":"盘后","latestPrice":5.06,"preClose":5.05,"latestTime":"19:51 EDT","volume":264502,"amount":1336435.130993,"timestamp":1789516302106,"change":0.009999999999999787,"changeRate":0.001980198019801938},"preHourTrading":{"tag":"盘前","latestPrice":5.17,"preClose":5.2,"latestTime":"09:29 EDT","volume":28042,"amount":145439.300202,"timestamp":1789478999999,"change":-0.03000000000000025,"changeRate":-0.005769230769230817},"postHourTrading":{"tag":"盘后","latestPrice":5.06,"preClose":5.05,"latestTime":"19:51 EDT","volume":264502,"amount":1336435.130993,"timestamp":1789516302106,"change":0.009999999999999787,"changeRate":0.001980198019801938},"overnightTrading":{"tag":"夜盘","latestPrice":5.130000114440918,"preClose":5.199999809265137,"latestTime":"20260915 04:00 EDT","volume":13318,"amount":68888,"timestamp":1789459202188,"change":-0.06999969482421875,"changeRate":-0.013461480267652374},"impliedVol":0.7458,"impliedVolPercentile":0.0438}]}}}