US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

WallStreetBets

2,454.73

-29.7017-1.20%

Number of Gainers:2

Number of Losers:18

Number of Flat:- -

PE:- -

High:2,494.77

Open:2,484.33

Low:2,426.33

Close:2,484.43

Volume:311.11M

Turnover:13.15B

Market Cap:664.95B

Float Cap:565.68B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AMC Entertainment US AMC	2.55	+2.00%	+0.0500	16.81M	42.07M	2.28B
BlackBerry US BB	7.8	+0.65%	+0.0500	7.92M	61.65M	4.57B
Palantir Technologies Inc. US PLTR	172.56	-0.43%	-0.7500	31.24M	5.41B	413.65B
Chewy, Inc. US CHWY	21.19	-0.75%	-0.1600	11.36M	242.17M	8.52B
GameStop US GME	21.44	-0.83%	-0.1800	4.90M	104.62M	10.83B
SNDL Inc. US SNDL	1.35	-1.46%	-0.0200	1.28M	1.72M	332.10M
Reddit US RDDT	159.63	-1.69%	-2.7500	5.09M	815.28M	30.73B
Carnival US CCL	22.11	-1.99%	-0.4500	19.61M	434.38M	30.28B
Rivian Automotive, Inc. US RIVN	15.54	-2.02%	-0.3200	21.11M	329.00M	22.50B
MARA Holdings US MARA	11.24	-2.26%	-0.2600	49.13M	552.87M	4.34B
Onto Innovation Inc. US ONTO	244.16	-2.39%	-5.9700	1.84M	447.34M	11.98B
On Holding AG US ONON	26.76	-2.58%	-0.7100	8.83M	237.21M	8.91B
UiPath US PATH	14.23	-2.93%	-0.4300	71.80M	1.04B	7.41B
Trump Media & Technology US DJT	8.58	-3.05%	-0.2700	2.20M	19.03M	2.37B
Robinhood US HOOD	110.45	-3.39%	-3.8800	28.73M	3.16B	99.32B
Tilray Inc. US TLRY	3.99	-3.62%	-0.1500	3.24M	13.02M	546.60M
Novavax US NVAX	9.23	-3.75%	-0.3600	3.33M	30.83M	1.52B
Kohl's US KSS	16.36	-4.72%	-0.8100	3.70M	60.91M	1.86B
SoundHound AI Inc US SOUN	6.15	-4.95%	-0.3200	18.72M	117.82M	2.73B
Newegg Comm Inc. US NEGG	13.47	-6.59%	-0.9500	87.24K	1.17M	282.42M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK4547"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4547","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4547\",,,,,undefined,":{"symbol":"BK4547","market":"US","secType":"PLATE","nameCN":"WallStreetBets","latestPrice":2454.727,"timestamp":1789502399999,"preClose":2484.4287,"halted":0,"volume":311110108,"delay":0,"changeRate":-0.011955,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-29.70166,"latestTime":"09-15 16:00:00 EDT","open":2484.3335,"high":2494.766,"low":2426.3345,"amount":13151622970.67372,"amplitude":0.027544,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.555957,"peRate":269.1093,"turnoverRate":0.033186,"increases":2,"decrements":18,"flats":0,"marketCap":664954826336,"floatMarketCap":565678505279},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4547\",,,,,undefined,":{"symbol":"BK4547","high":2494.766,"amplitude":0.027544,"preClose":2484.4287,"low":2426.3345,"pbRate":"10.555957","latestPrice":2454.727,"volume":311110108,"delay":0,"open":2484.3335,"prevYearClose":2607.684,"prevWeekClose":2424.4282,"prevMonthClose":2580.0613,"prevQuarterClose":1993.97,"fiveDayClose":2467.449,"twentyDayClose":2458.5234,"sixtyDayClose":2127.967,"secType":"PLATE","market":"US","turnoverRate":0.033186,"peRate":269.1093,"marketCap":664954826336,"floatMarketCap":565678505279,"timestamp":1789502399999,"nameCN":"WallStreetBets"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4547\",,,,undefined,":{"bkCode":"BK4547","up":2,"down":18,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4547\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AMC","nameCN":"AMC Entertainment","changeRate":0.02,"change":0.05,"latestPrice":2.55,"close":2.55,"volume":16813747,"market":"US","high":2.55,"low":2.47,"preClose":2.5,"open":2.49,"turnoverRate":0.020209,"peRate":0,"amplitude":0.032,"marketValue":2277150000,"askSize":300,"bidSize":700,"askPrice":2.53,"bidPrice":2.52,"week52High":3.18,"week52Low":0.93,"changeRate5Day":-0.003906,"changeRate20Day":0.045082,"changeRate60Day":-0.09894,"changeRateWTD":0.036585,"changeRateMTD":-0.034091,"changeRateQTD":0.342105,"changeRateYTD":0.634615,"amount":42073416.340887,"eps":-1.06,"lyrEps":-1.337283,"lyrPeRate":0,"pbRate":-1.567529,"volumeRatio":0.830687,"committee":0.4,"roa":0.020972,"roe":1.77346,"changeRate5Min":0.003937,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2121600000,"shortable":3,"shares":893000000,"floatShares":832000000,"hourTrading":{"tag":"盘后","latestPrice":2.52,"preClose":2.55,"latestTime":"19:51 EDT","volume":258288,"amount":656414.285496,"timestamp":1789516287407,"change":-0.029999999999999805,"changeRate":-0.011764705882352865},"preHourTrading":{"tag":"盘前","latestPrice":2.5,"preClose":2.5,"latestTime":"09:29 EDT","volume":224160,"amount":559398.0048,"timestamp":1789478946944,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.52,"preClose":2.55,"latestTime":"19:51 EDT","volume":258288,"amount":656414.285496,"timestamp":1789516287407,"change":-0.029999999999999805,"changeRate":-0.011764705882352865},"overnightTrading":{"tag":"夜盘","latestPrice":2.4700000286102295,"preClose":2.5,"latestTime":"20260915 04:00 EDT","volume":74979,"amount":186347,"timestamp":1789459202192,"change":-0.029999971389770508,"changeRate":-0.011999988555908203},"impliedVol":0.862,"impliedVolPercentile":0.0876},{"symbol":"BB","nameCN":"BlackBerry","changeRate":0.006452,"change":0.05,"latestPrice":7.8,"close":7.8,"volume":7915634,"market":"US","high":7.89,"low":7.62,"preClose":7.75,"open":7.69,"turnoverRate":0.013506,"peRate":80.365146,"amplitude":0.034839,"marketValue":4571278974.6,"askSize":4170,"bidSize":500,"askPrice":7.78,"bidPrice":7.7,"week52High":13.59,"week52Low":3.1201,"changeRate5Day":-0.008895,"changeRate20Day":-0.106529,"changeRate60Day":-0.069212,"changeRateWTD":0.016949,"changeRateMTD":-0.042945,"changeRateQTD":-0.383399,"changeRateYTD":1.058047,"amount":61653835.518946,"eps":0.097057,"lyrEps":0.089826,"lyrPeRate":86.834547,"pbRate":6.089355,"volumeRatio":0.88355,"committee":-0.785867,"roa":0.039166,"roe":0.08104,"changeRate5Min":0.003215,"earningDate":1790179200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4571278974.599999,"shortable":3,"shares":586061407,"floatShares":586061407,"hourTrading":{"tag":"盘后","latestPrice":7.78,"preClose":7.8,"latestTime":"19:51 EDT","volume":865099,"amount":6747637.850125,"timestamp":1789516313419,"change":-0.019999999999999574,"changeRate":-0.0025641025641025095},"preHourTrading":{"tag":"盘前","latestPrice":7.67,"preClose":7.75,"latestTime":"09:29 EDT","volume":59780,"amount":464993.804128,"timestamp":1789478999999,"change":-0.08000000000000007,"changeRate":-0.010322580645161299},"postHourTrading":{"tag":"盘后","latestPrice":7.78,"preClose":7.8,"latestTime":"19:51 EDT","volume":865099,"amount":6747637.850125,"timestamp":1789516313419,"change":-0.019999999999999574,"changeRate":-0.0025641025641025095},"overnightTrading":{"tag":"夜盘","latestPrice":7.699999809265137,"preClose":7.75,"latestTime":"20260915 04:00 EDT","volume":5120,"amount":39487,"timestamp":1789459202137,"change":-0.05000019073486328,"changeRate":-0.006451637514175907},"impliedVol":0.7708,"impliedVolPercentile":0.6932},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":-0.004328,"change":-0.75,"latestPrice":172.56,"close":172.56,"volume":31235778,"market":"US","high":176.59,"low":169.45,"preClose":173.31,"open":170.5,"turnoverRate":0.014804,"peRate":147.583798,"amplitude":0.041198,"marketValue":413653430729.04,"askSize":8,"bidSize":10,"askPrice":172.1,"bidPrice":171.88,"week52High":207.52,"week52Low":106.37,"changeRate5Day":0.013271,"changeRate20Day":0.000058,"changeRate60Day":0.343193,"changeRateWTD":0.031872,"changeRateMTD":-0.07415,"changeRateQTD":0.479043,"changeRateYTD":-0.029198,"amount":5406372875.200562,"eps":1.169234,"lyrEps":0.63,"lyrPeRate":273.904762,"pbRate":42.320976,"volumeRatio":1.409178,"committee":0.111111,"roa":0.172929,"roe":0.380972,"changeRate5Min":0.001887,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":364101600000,"shortable":3,"shares":2397157109,"floatShares":2110000000,"hourTrading":{"tag":"盘后","latestPrice":172.02,"preClose":172.56,"latestTime":"19:51 EDT","volume":5987953,"amount":1034472233.41123,"timestamp":1789516293801,"change":-0.539999999999992,"changeRate":-0.003129346314325406},"preHourTrading":{"tag":"盘前","latestPrice":170.1,"preClose":173.31,"latestTime":"09:29 EDT","volume":239245,"amount":40918730.27375,"timestamp":1789478999999,"change":-3.210000000000008,"changeRate":-0.018521724078241347},"postHourTrading":{"tag":"盘后","latestPrice":172.02,"preClose":172.56,"latestTime":"19:51 EDT","volume":5987953,"amount":1034472233.41123,"timestamp":1789516293801,"change":-0.539999999999992,"changeRate":-0.003129346314325406},"overnightTrading":{"tag":"夜盘","latestPrice":170.66000366210938,"preClose":173.30999755859375,"latestTime":"20260915 04:00 EDT","volume":53918,"amount":9265337,"timestamp":1789459202223,"change":-2.649993896484375,"changeRate":-0.01529048487574093},"impliedVol":0.5432,"impliedVolPercentile":0.2988},{"symbol":"CHWY","nameCN":"Chewy, Inc.","changeRate":-0.007494,"change":-0.16,"latestPrice":21.19,"close":21.19,"volume":11355602,"market":"US","high":21.65,"low":21.03,"preClose":21.35,"open":21.19,"turnoverRate":0.242313,"peRate":32.600001,"amplitude":0.02904,"marketValue":8516838406.31,"askSize":99,"bidSize":1,"askPrice":21.38,"bidPrice":21.07,"week52High":40.55,"week52Low":17.4,"changeRate5Day":-0.089385,"changeRate20Day":-0.042476,"changeRate60Day":0.163646,"changeRateWTD":0.036693,"changeRateMTD":-0.109664,"changeRateQTD":0.078372,"changeRateYTD":-0.35885,"amount":242172299.723404,"eps":0.65,"lyrEps":0.52,"lyrPeRate":40.75,"pbRate":22.987418,"volumeRatio":0.825557,"committee":-0.98,"roa":0.060792,"roe":0.719884,"changeRate5Min":-0.003761,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":993035446,"shortable":3,"shares":401927249,"floatShares":46863400,"hourTrading":{"tag":"盘后","latestPrice":21.1532,"preClose":21.19,"latestTime":"19:30 EDT","volume":66261,"amount":1404228.887529,"timestamp":1789515006732,"change":-0.03680000000000305,"changeRate":-0.0017366682397358683},"preHourTrading":{"tag":"盘前","latestPrice":21.24,"preClose":21.35,"latestTime":"09:27 EDT","volume":3274,"amount":69725.5595,"timestamp":1789478846122,"change":-0.11000000000000298,"changeRate":-0.0051522248243561115},"postHourTrading":{"tag":"盘后","latestPrice":21.1532,"preClose":21.19,"latestTime":"19:30 EDT","volume":66261,"amount":1404228.887529,"timestamp":1789515006732,"change":-0.03680000000000305,"changeRate":-0.0017366682397358683},"overnightTrading":{"tag":"夜盘","latestPrice":21.299999237060547,"preClose":21.350000381469727,"latestTime":"20260915 04:00 EDT","volume":28,"amount":592,"timestamp":1789459202188,"change":-0.05000114440917969,"changeRate":-0.0023419739351656925},"impliedVol":0.5197,"impliedVolPercentile":0.3386},{"symbol":"GME","nameCN":"GameStop","changeRate":-0.008326,"change":-0.18,"latestPrice":21.44,"close":21.44,"volume":4903930,"market":"US","high":21.5695,"low":21.13,"preClose":21.62,"open":21.51,"turnoverRate":0.010595,"peRate":14.105263,"amplitude":0.020328,"marketValue":10827200000,"askSize":33,"bidSize":1000,"askPrice":21.45,"bidPrice":21.4,"week52High":28.1,"week52Low":17.79,"changeRate5Day":0.134992,"changeRate20Day":0.165217,"changeRate60Day":-0.003717,"changeRateWTD":0.013712,"changeRateMTD":0.166485,"changeRateQTD":-0.028986,"changeRateYTD":0.067729,"amount":104618878.788929,"eps":1.52,"lyrEps":0.77,"lyrPeRate":27.844156,"pbRate":1.762986,"volumeRatio":0.443595,"committee":0.936108,"roa":0.028646,"roe":0.157857,"changeRate5Min":0.001635,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9923620869.44,"shortable":3,"shares":505000000,"floatShares":462855451,"hourTrading":{"tag":"盘后","latestPrice":21.4001,"preClose":21.44,"latestTime":"19:51 EDT","volume":291172,"amount":6242649.645904,"timestamp":1789516309394,"change":-0.03990000000000293,"changeRate":-0.0018610074626867039},"preHourTrading":{"tag":"盘前","latestPrice":21.57,"preClose":21.62,"latestTime":"09:29 EDT","volume":47246,"amount":1019300.417212,"timestamp":1789478987321,"change":-0.05000000000000071,"changeRate":-0.002312673450508821},"postHourTrading":{"tag":"盘后","latestPrice":21.4001,"preClose":21.44,"latestTime":"19:51 EDT","volume":291172,"amount":6242649.645904,"timestamp":1789516309394,"change":-0.03990000000000293,"changeRate":-0.0018610074626867039},"overnightTrading":{"tag":"夜盘","latestPrice":21.5,"preClose":21.6200008392334,"latestTime":"20260915 04:00 EDT","volume":5979,"amount":128896,"timestamp":1789459202206,"change":-0.12000083923339844,"changeRate":-0.00555045488322254},"impliedVol":0.5759,"impliedVolPercentile":0.588},{"symbol":"SNDL","nameCN":"SNDL Inc.","changeRate":-0.014599,"change":-0.02,"latestPrice":1.35,"close":1.35,"volume":1279118,"market":"US","high":1.37,"low":1.33,"preClose":1.37,"open":1.35,"turnoverRate":0.006034,"peRate":0,"amplitude":0.029197,"marketValue":332100000,"askSize":7000,"bidSize":5,"askPrice":1.37,"bidPrice":1.35,"week52High":2.89,"week52Low":1.165,"changeRate5Day":-0.0625,"changeRate20Day":0.097561,"changeRate60Day":-0.049296,"changeRateWTD":0.007463,"changeRateMTD":-0.014599,"changeRateQTD":0,"changeRateYTD":-0.186747,"amount":1724384.854803,"eps":-0.059173,"lyrEps":-0.044581,"lyrPeRate":0,"pbRate":0.312214,"volumeRatio":0.85053,"committee":-0.998572,"roa":-0.007647,"roe":-0.020154,"changeRate5Min":-0.007353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":286200000,"shortable":3,"shares":246000000,"floatShares":212000000,"hourTrading":{"tag":"盘后","latestPrice":1.35,"preClose":1.35,"latestTime":"19:30 EDT","volume":3183,"amount":4301.969645,"timestamp":1789515006934,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.35,"preClose":1.37,"latestTime":"09:29 EDT","volume":2481,"amount":3362.280724,"timestamp":1789478999999,"change":-0.020000000000000018,"changeRate":-0.014598540145985413},"postHourTrading":{"tag":"盘后","latestPrice":1.35,"preClose":1.35,"latestTime":"19:30 EDT","volume":3183,"amount":4301.969645,"timestamp":1789515006934,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.350000023841858,"preClose":1.3700000047683716,"latestTime":"20260915 04:00 EDT","volume":10,"amount":14,"timestamp":1789459202001,"change":-0.019999980926513672,"changeRate":-0.014598526172921514},"impliedVol":0.8488,"impliedVolPercentile":0.6693},{"symbol":"RDDT","nameCN":"Reddit","changeRate":-0.016936,"change":-2.75,"latestPrice":159.63,"close":159.63,"volume":5092393,"market":"US","high":164.16,"low":157.3053,"preClose":162.38,"open":157.9,"turnoverRate":0.038289,"peRate":37.209286,"amplitude":0.042214,"marketValue":30730218055.2,"askSize":1,"bidSize":2,"askPrice":159.9,"bidPrice":158.75,"week52High":282.95,"week52Low":119.27,"changeRate5Day":0.068617,"changeRate20Day":-0.029605,"changeRate60Day":-0.08762,"changeRateWTD":0.011789,"changeRateMTD":0.079968,"changeRateQTD":-0.080366,"changeRateYTD":-0.305564,"amount":815276376.520126,"eps":4.290058,"lyrEps":2.62098,"lyrPeRate":60.9047,"pbRate":9.352716,"volumeRatio":1.088027,"committee":0.333333,"roa":0.156528,"roe":0.307119,"changeRate5Min":0.00267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21230790000,"shortable":3,"shares":192509040,"floatShares":133000000,"hourTrading":{"tag":"盘后","latestPrice":159.2751,"preClose":159.63,"latestTime":"19:48 EDT","volume":542063,"amount":86527895.92163,"timestamp":1789516117744,"change":-0.35489999999998645,"changeRate":-0.0022232663033263577},"preHourTrading":{"tag":"盘前","latestPrice":157.4,"preClose":162.38,"latestTime":"09:29 EDT","volume":45120,"amount":7148362.0512,"timestamp":1789478973686,"change":-4.97999999999999,"changeRate":-0.030668801576548773},"postHourTrading":{"tag":"盘后","latestPrice":159.2751,"preClose":159.63,"latestTime":"19:48 EDT","volume":542063,"amount":86527895.92163,"timestamp":1789516117744,"change":-0.35489999999998645,"changeRate":-0.0022232663033263577},"overnightTrading":{"tag":"夜盘","latestPrice":160.3300018310547,"preClose":162.3800048828125,"latestTime":"20260915 04:00 EDT","volume":3885,"amount":626620,"timestamp":1789459202191,"change":-2.0500030517578125,"changeRate":-0.012624725890587777},"impliedVol":0.6219,"impliedVolPercentile":0.1514},{"symbol":"CCL","nameCN":"Carnival","changeRate":-0.019947,"change":-0.45,"latestPrice":22.11,"close":22.11,"volume":19612200,"market":"US","high":22.82,"low":21.93,"preClose":22.56,"open":22.82,"turnoverRate":0.015421,"peRate":10.144273,"amplitude":0.03945,"marketValue":30282942021.09,"askSize":10,"bidSize":2,"askPrice":22.18,"bidPrice":22.13,"week52High":34.03,"week52Low":21.93,"changeRate5Day":-0.046983,"changeRate20Day":-0.202669,"changeRate60Day":-0.283771,"changeRateWTD":-0.028132,"changeRateMTD":-0.074508,"changeRateQTD":-0.226111,"changeRateYTD":-0.276031,"amount":434378052.238083,"eps":2.179555,"lyrEps":2.019258,"lyrPeRate":10.949567,"pbRate":2.335205,"volumeRatio":1.05757,"committee":-0.666667,"roa":0.053666,"roe":0.266887,"changeRate5Min":0.002494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.45,"divideRate":0.020353,"floatMarketCap":28118470393.53,"shortable":3,"shares":1369649119,"floatShares":1271753523,"hourTrading":{"tag":"盘后","latestPrice":22.16,"preClose":22.11,"latestTime":"19:51 EDT","volume":374972,"amount":8291954.57116,"timestamp":1789516313006,"change":0.05000000000000071,"changeRate":0.0022614201718679653},"preHourTrading":{"tag":"盘前","latestPrice":22.8,"preClose":22.56,"latestTime":"09:29 EDT","volume":43632,"amount":985625.93664,"timestamp":1789478995075,"change":0.240000000000002,"changeRate":0.010638297872340514},"postHourTrading":{"tag":"盘后","latestPrice":22.16,"preClose":22.11,"latestTime":"19:51 EDT","volume":374972,"amount":8291954.57116,"timestamp":1789516313006,"change":0.05000000000000071,"changeRate":0.0022614201718679653},"overnightTrading":{"tag":"夜盘","latestPrice":22.40999984741211,"preClose":22.559999465942383,"latestTime":"20260915 04:00 EDT","volume":7242,"amount":163172,"timestamp":1789459202204,"change":-0.14999961853027344,"changeRate":-0.006648919418491999},"impliedVol":0.5009,"impliedVolPercentile":0.5538},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":-0.020177,"change":-0.32,"latestPrice":15.54,"close":15.54,"volume":21111885,"market":"US","high":15.89,"low":15.295,"preClose":15.86,"open":15.725,"turnoverRate":0.022341,"peRate":0,"amplitude":0.037516,"marketValue":22499754190.2,"askSize":45,"bidSize":45,"askPrice":15.55,"bidPrice":15.53,"week52High":22.69,"week52Low":12.39,"changeRate5Day":-0.038961,"changeRate20Day":0.045057,"changeRate60Day":-0.059322,"changeRateWTD":-0.030568,"changeRateMTD":-0.032379,"changeRateQTD":-0.104323,"changeRateYTD":-0.211568,"amount":328996755.956712,"eps":-2.57302,"lyrEps":-3.074198,"lyrPeRate":0,"pbRate":4.406532,"volumeRatio":1.178459,"committee":0,"roa":-0.143678,"roe":-0.575227,"changeRate5Min":0.000322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14685299984.46,"shortable":3,"shares":1447860630,"floatShares":944999999,"hourTrading":{"tag":"盘后","latestPrice":15.53,"preClose":15.54,"latestTime":"19:51 EDT","volume":474571,"amount":7375589.806174,"timestamp":1789516294409,"change":-0.009999999999999787,"changeRate":-0.0006435006435006298},"preHourTrading":{"tag":"盘前","latestPrice":15.71,"preClose":15.86,"latestTime":"09:29 EDT","volume":96623,"amount":1528469.188208,"timestamp":1789478987477,"change":-0.14999999999999858,"changeRate":-0.009457755359394615},"postHourTrading":{"tag":"盘后","latestPrice":15.53,"preClose":15.54,"latestTime":"19:51 EDT","volume":474571,"amount":7375589.806174,"timestamp":1789516294409,"change":-0.009999999999999787,"changeRate":-0.0006435006435006298},"overnightTrading":{"tag":"夜盘","latestPrice":15.670000076293945,"preClose":15.859999656677246,"latestTime":"20260915 04:00 EDT","volume":30703,"amount":483689,"timestamp":1789459202225,"change":-0.18999958038330078,"changeRate":-0.01197979725701373},"impliedVol":0.6003,"impliedVolPercentile":0.1275},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.022609,"change":-0.26,"latestPrice":11.24,"close":11.24,"volume":49126440,"market":"US","high":11.48,"low":10.96,"preClose":11.5,"open":11.265,"turnoverRate":0.130322,"peRate":0,"amplitude":0.045217,"marketValue":4342004098.28,"askSize":400,"bidSize":23,"askPrice":11.2,"bidPrice":11.17,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.049873,"changeRate20Day":0.156974,"changeRate60Day":-0.209564,"changeRateWTD":-0.06177,"changeRateMTD":0.04364,"changeRateQTD":-0.190785,"changeRateYTD":0.25167,"amount":552865240.318108,"eps":-9.313278,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.614788,"volumeRatio":1.072989,"committee":-0.891253,"roa":-0.262976,"roe":-1.055695,"changeRate5Min":0.005817,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4237053543.16,"shortable":0,"shares":386299297,"floatShares":376962059,"hourTrading":{"tag":"盘后","latestPrice":11.17,"preClose":11.24,"latestTime":"19:51 EDT","volume":618837,"amount":6949301.257755,"timestamp":1789516311610,"change":-0.07000000000000028,"changeRate":-0.006227758007117463},"preHourTrading":{"tag":"盘前","latestPrice":11.26,"preClose":11.5,"latestTime":"09:29 EDT","volume":292396,"amount":3313603.400848,"timestamp":1789478999999,"change":-0.2400000000000002,"changeRate":-0.020869565217391323},"postHourTrading":{"tag":"盘后","latestPrice":11.17,"preClose":11.24,"latestTime":"19:51 EDT","volume":618837,"amount":6949301.257755,"timestamp":1789516311610,"change":-0.07000000000000028,"changeRate":-0.006227758007117463},"overnightTrading":{"tag":"夜盘","latestPrice":11.220000267028809,"preClose":11.5,"latestTime":"20260915 04:00 EDT","volume":51287,"amount":581057,"timestamp":1789459202225,"change":-0.2799997329711914,"changeRate":-0.024347802867060123},"impliedVol":0.9218,"impliedVolPercentile":0.243},{"symbol":"ONTO","nameCN":"Onto Innovation Inc.","changeRate":-0.023868,"change":-5.97,"latestPrice":244.16,"close":244.16,"volume":1837658,"market":"US","high":255,"low":240.01,"preClose":250.13,"open":255,"turnoverRate":0.037716,"peRate":91.205379,"amplitude":0.059929,"marketValue":11981968147.52,"askSize":8,"bidSize":50,"askPrice":248.92,"bidPrice":240.02,"week52High":386.46,"week52Low":111.9889,"changeRate5Day":-0.131443,"changeRate20Day":-0.304704,"changeRate60Day":-0.268456,"changeRateWTD":-0.131906,"changeRateMTD":-0.086262,"changeRateQTD":-0.354842,"changeRateYTD":0.546687,"amount":447338213.35614,"eps":2.677035,"lyrEps":2.78,"lyrPeRate":87.827338,"pbRate":6.231981,"volumeRatio":2.093206,"committee":0.724138,"roa":0.048098,"roe":0.068248,"changeRate5Min":0.004298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11896451840,"shortable":0,"shares":49074247,"floatShares":48724000,"hourTrading":{"tag":"盘后","latestPrice":244.95,"preClose":244.16,"latestTime":"19:51 EDT","volume":307271,"amount":75227911.40974,"timestamp":1789516300644,"change":0.789999999999992,"changeRate":0.0032355832241153016},"preHourTrading":{"tag":"盘前","latestPrice":253.2,"preClose":250.13,"latestTime":"09:26 EDT","volume":2313,"amount":581671.11204,"timestamp":1789478762832,"change":3.069999999999993,"changeRate":0.012273617718786205},"postHourTrading":{"tag":"盘后","latestPrice":244.95,"preClose":244.16,"latestTime":"19:51 EDT","volume":307271,"amount":75227911.40974,"timestamp":1789516300644,"change":0.789999999999992,"changeRate":0.0032355832241153016},"overnightTrading":{"tag":"夜盘","latestPrice":251.5500030517578,"preClose":250.1300048828125,"latestTime":"20260915 04:00 EDT","volume":1007,"amount":253349,"timestamp":1789459202217,"change":1.4199981689453125,"changeRate":0.005677040503839556},"impliedVol":0.701,"impliedVolPercentile":0.4861},{"symbol":"ONON","nameCN":"On Holding AG","changeRate":-0.025846,"change":-0.71,"latestPrice":26.76,"close":26.76,"volume":8833309,"market":"US","high":27.42,"low":26.62,"preClose":27.47,"open":27.3,"turnoverRate":0.035762,"peRate":18.265551,"amplitude":0.029123,"marketValue":8911080000,"askSize":61,"bidSize":1,"askPrice":26.87,"bidPrice":26.76,"week52High":51.0796,"week52Low":26.6,"changeRate5Day":-0.018702,"changeRate20Day":-0.145321,"changeRate60Day":-0.311728,"changeRateWTD":-0.023714,"changeRateMTD":-0.061053,"changeRateQTD":-0.244495,"changeRateYTD":-0.424269,"amount":237205114.832556,"eps":1.465053,"lyrEps":0.769453,"lyrPeRate":34.777953,"pbRate":4.66207,"volumeRatio":1.034963,"committee":-0.967742,"roa":0.095804,"roe":0.239511,"changeRate5Min":-0.002051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6609720000,"shortable":3,"shares":333000000,"floatShares":247000000,"hourTrading":{"tag":"盘后","latestPrice":26.7952,"preClose":26.76,"latestTime":"19:43 EDT","volume":1279967,"amount":34378879.406664,"timestamp":1789515801240,"change":0.035199999999999676,"changeRate":0.0013153961136023794},"preHourTrading":{"tag":"盘前","latestPrice":27.35,"preClose":27.47,"latestTime":"09:29 EDT","volume":13181,"amount":362501.88485,"timestamp":1789478986306,"change":-0.11999999999999744,"changeRate":-0.004368401892974061},"postHourTrading":{"tag":"盘后","latestPrice":26.7952,"preClose":26.76,"latestTime":"19:43 EDT","volume":1279967,"amount":34378879.406664,"timestamp":1789515801240,"change":0.035199999999999676,"changeRate":0.0013153961136023794},"overnightTrading":{"tag":"夜盘","latestPrice":27.5,"preClose":27.469999313354492,"latestTime":"20260915 04:00 EDT","volume":1379,"amount":37964,"timestamp":1789459202158,"change":0.030000686645507812,"changeRate":0.0010921254967386558},"impliedVol":0.4647,"impliedVolPercentile":0.3625},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.029332,"change":-0.43,"latestPrice":14.23,"close":14.23,"volume":71795812,"market":"US","high":14.71,"low":14.1575,"preClose":14.66,"open":14.365,"turnoverRate":0.176794,"peRate":21.040398,"amplitude":0.037688,"marketValue":7405909539.31,"askSize":100,"bidSize":6,"askPrice":14.24,"bidPrice":14.21,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":0.015703,"changeRate20Day":-0.110069,"changeRate60Day":0.385589,"changeRateWTD":0.034909,"changeRateMTD":-0.237815,"changeRateQTD":0.309108,"changeRateYTD":-0.131788,"amount":1039513560.957935,"eps":0.676318,"lyrEps":0.52,"lyrPeRate":27.365385,"pbRate":3.800727,"volumeRatio":1.240628,"committee":-0.886792,"roa":0.036642,"roe":0.20027,"changeRate5Min":-0.002454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5778787389.690001,"shortable":3,"shares":520443397,"floatShares":406098903,"hourTrading":{"tag":"盘后","latestPrice":14.2301,"preClose":14.23,"latestTime":"19:51 EDT","volume":2131291,"amount":30329063.770252,"timestamp":1789516285546,"change":0.00009999999999976694,"changeRate":0.000007027406886842371},"preHourTrading":{"tag":"盘前","latestPrice":14.36,"preClose":14.66,"latestTime":"09:29 EDT","volume":71970,"amount":1037034.87402,"timestamp":1789478966272,"change":-0.3000000000000007,"changeRate":-0.020463847203274262},"postHourTrading":{"tag":"盘后","latestPrice":14.2301,"preClose":14.23,"latestTime":"19:51 EDT","volume":2131291,"amount":30329063.770252,"timestamp":1789516285546,"change":0.00009999999999976694,"changeRate":0.000007027406886842371},"overnightTrading":{"tag":"夜盘","latestPrice":14.539999961853027,"preClose":14.65999984741211,"latestTime":"20260915 04:00 EDT","volume":4111,"amount":60030,"timestamp":1789459202192,"change":-0.11999988555908203,"changeRate":-0.008185531160170189},"impliedVol":0.6246,"impliedVolPercentile":0.1873},{"symbol":"DJT","nameCN":"Trump Media & Technology","changeRate":-0.030508,"change":-0.27,"latestPrice":8.58,"close":8.58,"volume":2201244,"market":"US","high":8.7456,"low":8.55,"preClose":8.85,"open":8.71,"turnoverRate":0.014447,"peRate":0,"amplitude":0.022102,"marketValue":2374354554,"askSize":1021,"bidSize":500,"askPrice":8.6,"bidPrice":8.58,"week52High":17.97,"week52Low":6.96,"changeRate5Day":-0.070423,"changeRate20Day":0.059259,"changeRate60Day":0.010601,"changeRateWTD":-0.009238,"changeRateMTD":-0.121801,"changeRateQTD":0.108527,"changeRateYTD":-0.351964,"amount":19026493.122276,"eps":-4.697271,"lyrEps":-2.8,"lyrPeRate":0,"pbRate":2.321267,"volumeRatio":0.754309,"committee":-0.342538,"roa":-0.129067,"roe":-0.789473,"changeRate5Min":0.001751,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1307305599.6,"shortable":3,"shares":276731300,"floatShares":152366620,"hourTrading":{"tag":"盘后","latestPrice":8.59,"preClose":8.58,"latestTime":"19:51 EDT","volume":123282,"amount":1057864.3497,"timestamp":1789516274285,"change":0.009999999999999787,"changeRate":0.0011655011655011406},"preHourTrading":{"tag":"盘前","latestPrice":8.72,"preClose":8.85,"latestTime":"09:29 EDT","volume":26595,"amount":233251.101765,"timestamp":1789478999999,"change":-0.129999999999999,"changeRate":-0.014689265536723051},"postHourTrading":{"tag":"盘后","latestPrice":8.59,"preClose":8.58,"latestTime":"19:51 EDT","volume":123282,"amount":1057864.3497,"timestamp":1789516274285,"change":0.009999999999999787,"changeRate":0.0011655011655011406},"overnightTrading":{"tag":"夜盘","latestPrice":8.779999732971191,"preClose":8.850000381469727,"latestTime":"20260915 04:00 EDT","volume":2778,"amount":24535,"timestamp":1789459202170,"change":-0.07000064849853516,"changeRate":-0.007909677455506515},"impliedVol":0.7238,"impliedVolPercentile":0.2629},{"symbol":"HOOD","nameCN":"Robinhood","changeRate":-0.033937,"change":-3.88,"latestPrice":110.45,"close":110.45,"volume":28731578,"market":"US","high":112.85,"low":105.8593,"preClose":114.33,"open":111.715,"turnoverRate":0.037904,"peRate":48.916268,"amplitude":0.061145,"marketValue":99315410581.05,"askSize":40,"bidSize":1008,"askPrice":109.16,"bidPrice":109,"week52High":153.8599,"week52Low":63.515,"changeRate5Day":-0.058718,"changeRate20Day":0.147532,"changeRate60Day":0.021267,"changeRateWTD":-0.018833,"changeRateMTD":0.053812,"changeRateQTD":0.101416,"changeRateYTD":-0.023431,"amount":3163582338.843964,"eps":2.25794,"lyrEps":2.049999,"lyrPeRate":53.878075,"pbRate":10.476309,"volumeRatio":1.463774,"committee":0.923664,"roa":0.045279,"roe":0.236189,"changeRate5Min":-0.000362,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83721100000,"shortable":3,"shares":899188869,"floatShares":758000000,"hourTrading":{"tag":"盘后","latestPrice":109.082,"preClose":110.45,"latestTime":"19:52 EDT","volume":481731,"amount":53005459.27644,"timestamp":1789516320914,"change":-1.3680000000000092,"changeRate":-0.012385694884563234},"preHourTrading":{"tag":"盘前","latestPrice":111.51,"preClose":114.33,"latestTime":"09:29 EDT","volume":195959,"amount":21908533.65358,"timestamp":1789478999988,"change":-2.819999999999993,"changeRate":-0.024665442141170238},"postHourTrading":{"tag":"盘后","latestPrice":109.082,"preClose":110.45,"latestTime":"19:52 EDT","volume":481731,"amount":53005459.27644,"timestamp":1789516320914,"change":-1.3680000000000092,"changeRate":-0.012385694884563234},"overnightTrading":{"tag":"夜盘","latestPrice":111.88999938964844,"preClose":114.33000183105469,"latestTime":"20260915 04:00 EDT","volume":59453,"amount":6707427,"timestamp":1789459202225,"change":-2.44000244140625,"changeRate":-0.021341751091824863},"impliedVol":0.6695,"impliedVolPercentile":0.3426},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":-0.036232,"change":-0.15,"latestPrice":3.99,"close":3.99,"volume":3239779,"market":"US","high":4.13,"low":3.98,"preClose":4.14,"open":4.12,"turnoverRate":0.024331,"peRate":0,"amplitude":0.036232,"marketValue":546596867.04,"askSize":50,"bidSize":286,"askPrice":4.03,"bidPrice":3.99,"week52High":23.2,"week52Low":3.67,"changeRate5Day":-0.072093,"changeRate20Day":-0.109375,"changeRate60Day":-0.156448,"changeRateWTD":-0.007463,"changeRateMTD":-0.126915,"changeRateQTD":-0.111359,"changeRateYTD":-0.55814,"amount":13018727.011635,"eps":-1.09,"lyrEps":-24.56109,"lyrPeRate":0,"pbRate":0.33859,"volumeRatio":0.776163,"committee":0.702381,"roa":-0.014935,"roe":-0.068186,"changeRate5Min":-0.001252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":531287181.18,"shortable":3,"shares":136991696,"floatShares":133154682,"hourTrading":{"tag":"盘后","latestPrice":4.01,"preClose":3.99,"latestTime":"19:51 EDT","volume":64806,"amount":259091.199545,"timestamp":1789516291089,"change":0.019999999999999574,"changeRate":0.005012531328320695},"preHourTrading":{"tag":"盘前","latestPrice":4.13,"preClose":4.14,"latestTime":"09:29 EDT","volume":90322,"amount":371697.014375,"timestamp":1789478987233,"change":-0.009999999999999787,"changeRate":-0.0024154589371980163},"postHourTrading":{"tag":"盘后","latestPrice":4.01,"preClose":3.99,"latestTime":"19:51 EDT","volume":64806,"amount":259091.199545,"timestamp":1789516291089,"change":0.019999999999999574,"changeRate":0.005012531328320695},"overnightTrading":{"tag":"夜盘","latestPrice":4.139999866485596,"preClose":4.139999866485596,"latestTime":"20260915 04:00 EDT","volume":7,"amount":29,"timestamp":1789459202147,"change":0,"changeRate":0},"impliedVol":0.9007,"impliedVolPercentile":0.336},{"symbol":"NVAX","nameCN":"Novavax","changeRate":-0.037539,"change":-0.36,"latestPrice":9.23,"close":9.23,"volume":3331469,"market":"US","high":9.56,"low":9.16,"preClose":9.59,"open":9.5,"turnoverRate":0.023297,"peRate":0,"amplitude":0.04171,"marketValue":1517665169.67,"askSize":288,"bidSize":13,"askPrice":9.3,"bidPrice":9.15,"week52High":11.97,"week52Low":6.2,"changeRate5Day":-0.09421,"changeRate20Day":0.143742,"changeRate60Day":0.010953,"changeRateWTD":-0.02017,"changeRateMTD":-0.014941,"changeRateQTD":-0.02017,"changeRateYTD":0.373512,"amount":30831017.614043,"eps":-1.518069,"lyrEps":2.58,"lyrPeRate":3.577519,"pbRate":-7.958099,"volumeRatio":0.692432,"committee":-0.913621,"roa":-0.065103,"roe":-8.981972,"changeRate5Min":0.003261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1319890000,"shortable":3,"shares":164427429,"floatShares":143000000,"hourTrading":{"tag":"盘后","latestPrice":9.22,"preClose":9.23,"latestTime":"19:48 EDT","volume":111370,"amount":1028940.41369,"timestamp":1789516093923,"change":-0.009999999999999787,"changeRate":-0.0010834236186348632},"preHourTrading":{"tag":"盘前","latestPrice":9.48,"preClose":9.59,"latestTime":"09:28 EDT","volume":4991,"amount":47598.538134,"timestamp":1789478892670,"change":-0.10999999999999943,"changeRate":-0.011470281543274185},"postHourTrading":{"tag":"盘后","latestPrice":9.22,"preClose":9.23,"latestTime":"19:48 EDT","volume":111370,"amount":1028940.41369,"timestamp":1789516093923,"change":-0.009999999999999787,"changeRate":-0.0010834236186348632},"overnightTrading":{"tag":"夜盘","latestPrice":9.510000228881836,"preClose":9.59000015258789,"latestTime":"20260915 04:00 EDT","volume":464,"amount":4469,"timestamp":1789459202178,"change":-0.07999992370605469,"changeRate":-0.008342014852259045},"impliedVol":0.7994,"impliedVolPercentile":0.3386},{"symbol":"KSS","nameCN":"Kohl's","changeRate":-0.047175,"change":-0.81,"latestPrice":16.36,"close":16.36,"volume":3704248,"market":"US","high":17.31,"low":16.235,"preClose":17.17,"open":17.3,"turnoverRate":0.034209,"peRate":7.018603,"amplitude":0.062609,"marketValue":1855223885.48,"askSize":100,"bidSize":2000,"askPrice":16.4,"bidPrice":16.33,"week52High":25.22,"week52Low":11.38,"changeRate5Day":-0.120903,"changeRate20Day":-0.151452,"changeRate60Day":-0.051594,"changeRateWTD":-0.050493,"changeRateMTD":-0.08193,"changeRateQTD":-0.076749,"changeRateYTD":-0.198432,"amount":60911079.456162,"eps":2.330948,"lyrEps":2.38,"lyrPeRate":6.87395,"pbRate":0.445111,"volumeRatio":0.948551,"committee":0.904762,"roa":0.023133,"roe":0.066707,"changeRate5Min":0.005841,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.030562,"floatMarketCap":1771507017,"shortable":3,"shares":113399993,"floatShares":108282825,"hourTrading":{"tag":"盘后","latestPrice":16.35,"preClose":16.36,"latestTime":"19:34 EDT","volume":36770,"amount":601683.79911,"timestamp":1789515247364,"change":-0.00999999999999801,"changeRate":-0.0006112469437651596},"preHourTrading":{"tag":"盘前","latestPrice":17.28,"preClose":17.17,"latestTime":"09:16 EDT","volume":921,"amount":15922.445094,"timestamp":1789478189369,"change":0.10999999999999943,"changeRate":0.006406523005241667},"postHourTrading":{"tag":"盘后","latestPrice":16.35,"preClose":16.36,"latestTime":"19:34 EDT","volume":36770,"amount":601683.79911,"timestamp":1789515247364,"change":-0.00999999999999801,"changeRate":-0.0006112469437651596},"overnightTrading":{"tag":"夜盘","latestPrice":16.360000610351562,"preClose":16.360000610351562,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.5826,"impliedVolPercentile":0.0598},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.049459,"change":-0.32,"latestPrice":6.15,"close":6.15,"volume":18723474,"market":"US","high":6.42,"low":6.15,"preClose":6.47,"open":6.33,"turnoverRate":0.046692,"peRate":0,"amplitude":0.041731,"marketValue":2731275540.6,"askSize":1283,"bidSize":600,"askPrice":6.16,"bidPrice":6.15,"week52High":22.17,"week52Low":5.6501,"changeRate5Day":-0.063927,"changeRate20Day":-0.12642,"changeRate60Day":-0.136236,"changeRateWTD":-0.017572,"changeRateMTD":-0.141061,"changeRateQTD":-0.049459,"changeRateYTD":-0.383149,"amount":117823835.12849,"eps":-0.62,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":5.569145,"volumeRatio":0.742899,"committee":-0.362719,"roa":-0.194669,"roe":-0.32242,"changeRate5Min":-0.005659,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2466150000,"shortable":3,"shares":444109844,"floatShares":401000000,"hourTrading":{"tag":"盘后","latestPrice":6.16,"preClose":6.15,"latestTime":"19:51 EDT","volume":386821,"amount":2383590.228358,"timestamp":1789516305636,"change":0.009999999999999787,"changeRate":0.001626016260162567},"preHourTrading":{"tag":"盘前","latestPrice":6.34,"preClose":6.47,"latestTime":"09:29 EDT","volume":177131,"amount":1132044.398131,"timestamp":1789478992272,"change":-0.1299999999999999,"changeRate":-0.020092735703245733},"postHourTrading":{"tag":"盘后","latestPrice":6.16,"preClose":6.15,"latestTime":"19:51 EDT","volume":386821,"amount":2383590.228358,"timestamp":1789516305636,"change":0.009999999999999787,"changeRate":0.001626016260162567},"overnightTrading":{"tag":"夜盘","latestPrice":6.420000076293945,"preClose":6.46999979019165,"latestTime":"20260915 04:00 EDT","volume":6751,"amount":43480,"timestamp":1789459202192,"change":-0.04999971389770508,"changeRate":-0.007727931301250323},"impliedVol":0.7089,"impliedVolPercentile":0.0239},{"symbol":"NEGG","nameCN":"Newegg Comm Inc.","changeRate":-0.065881,"change":-0.95,"latestPrice":13.47,"close":13.47,"volume":87244,"market":"US","high":14.42,"low":13.11,"preClose":14.42,"open":14.42,"turnoverRate":0.159758,"peRate":30.280823,"amplitude":0.090846,"marketValue":282418755,"askSize":1,"bidSize":10,"askPrice":13.47,"bidPrice":13.07,"week52High":96.29,"week52Low":12.5001,"changeRate5Day":-0.112063,"changeRate20Day":-0.288055,"changeRate60Day":-0.235094,"changeRateWTD":-0.0818,"changeRateMTD":-0.172604,"changeRateQTD":-0.177656,"changeRateYTD":-0.734634,"amount":1172732.966721,"eps":0.444836,"lyrEps":-0.242666,"lyrPeRate":0,"pbRate":1.650076,"volumeRatio":2.175314,"committee":0.818182,"roa":0.010668,"roe":0.065414,"changeRate5Min":0.005975,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7355967,"shortable":3,"shares":20966500,"floatShares":546100,"hourTrading":{"tag":"盘后","latestPrice":13.47,"preClose":13.47,"latestTime":"19:32 EDT","volume":81,"amount":1090.829997,"timestamp":1789515133564,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.5,"preClose":14.42,"latestTime":"08:53 EDT","volume":2,"amount":29,"timestamp":1789476781511,"change":0.08000000000000007,"changeRate":0.005547850208044388},"postHourTrading":{"tag":"盘后","latestPrice":13.47,"preClose":13.47,"latestTime":"19:32 EDT","volume":81,"amount":1090.829997,"timestamp":1789515133564,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.40999984741211,"preClose":14.420000076293945,"latestTime":"20260915 04:00 EDT","volume":30,"amount":432,"timestamp":1789459202084,"change":-0.010000228881835938,"changeRate":-0.0006934971448631278},"impliedVol":1.1364,"impliedVolPercentile":0.9909}]}}}