US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sequoia Capital Holdings

3,343.62

-20.9131-0.62%

Number of Gainers:22

Number of Losers:75

Number of Flat:3

PE:- -

High:3,368.18

Open:3,364.23

Low:3,336.45

Close:3,364.53

Volume:1.07B

Turnover:221.95B

Market Cap:43.90T

Float Cap:40.99T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Schwab Fundamental International Equity ETF US FNDF	55.22	-0.14%	-0.0800	2.32M	128.13M	25.97B
Merck US MRK	143.79	-0.15%	-0.2100	8.29M	1.19B	354.75B
Vanguard Health Care ETF US VHT	314.56	-0.15%	-0.4600	216.17K	67.93M	18.93B
Schwab U.S. Large-Cap Value ETF US SCHV	34.11	-0.15%	-0.0500	2.57M	87.62M	15.48B
SPDR Dow Jones Global Real Estate ETF US RWO	48.49	-0.19%	-0.0900	193.62K	9.38M	1.22B
iShares National Muni Bond ETF US MUB	102.87	-0.23%	-0.2400	11.28M	1.16B	44.52B
SPDR Dow Jones International Real Estate ETF US RWX	26.6448	-0.28%	-0.0752	25.47K	678.19K	255.40M
ServiceNow US NOW	141.9	-0.32%	-0.4500	14.71M	2.11B	147.03B
PACCAR Inc US PCAR	122.46	-0.33%	-0.4000	1.77M	216.31M	64.32B
Incyte US INCY	121.74	-0.37%	-0.4500	1.56M	189.78M	24.68B
Vanguard FTSE All-World ex-US ETF US VEU	83.78	-0.37%	-0.3100	2.18M	182.87M	69.06B
iShares Core MSCI Emerging Markets ETF US IEMG	80.1	-0.37%	-0.3000	14.78M	1.18B	158.41B
Vanguard Tax-Exempt Bond ETF US VTEB	48.22	-0.39%	-0.1900	20.56M	993.17M	45.28B
Sherwin-Williams US SHW	323.22	-0.39%	-1.2800	1.25M	402.05M	78.46B
iShares Core MSCI Total International Stock ETF US IXUS	95.56	-0.41%	-0.3900	1.37M	130.45M	59.29B
Vanguard Russell 1000 Value ETF US VONV	111.55	-0.42%	-0.4700	508.44K	56.73M	22.10B
WisdomTree U.S. Quality Dividend Growth Fund US DGRW	98.06	-0.43%	-0.4200	370.87K	36.38M	16.98B
iShares Core S&P 500 ETF US IVV	758.88	-0.45%	-3.3974	12.55M	9.53B	816.74B
iShares Core S&P Mid-Cap ETF US IJH	73.23	-0.45%	-0.3341	5.58M	408.88M	121.29B
SPDR S&P 500 ETF Trust US SPY	757.39	-0.46%	-3.4900	46.19M	35.02B	802.90B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK4550?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":3343.6191,"timestamp":1789502399999,"preClose":3364.5322,"halted":0,"volume":1071111269,"delay":0,"changeRate":-0.006216,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-20.913086,"latestTime":"09-15 16:00:00 EDT","open":3364.2307,"high":3368.178,"low":3336.4453,"amount":221951636220.49103,"amplitude":0.009432,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.616422,"peRate":24.245404,"turnoverRate":0.005757,"increases":21,"decrements":76,"flats":2,"marketCap":43900305007813.25,"floatMarketCap":40991016768709.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":3368.178,"amplitude":0.009432,"preClose":3364.5322,"low":3336.4453,"pbRate":"6.616422","latestPrice":3343.6191,"volume":1071111269,"delay":0,"open":3364.2307,"prevYearClose":2973.1794,"prevWeekClose":3360.9907,"prevMonthClose":3355.8445,"prevQuarterClose":3226.5571,"fiveDayClose":3358.622,"twentyDayClose":3348.0027,"sixtyDayClose":3266.5518,"secType":"PLATE","market":"US","turnoverRate":0.005757,"peRate":24.245404,"marketCap":43900305007813.25,"floatMarketCap":40991016768709.25,"timestamp":1789502399999,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":22,"down":75,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"FNDF","nameCN":"Schwab Fundamental International Equity ETF","changeRate":-0.001447,"change":-0.08,"latestPrice":55.22,"close":55.22,"volume":2323313,"market":"US","high":55.255,"low":55.01,"preClose":55.3,"open":55.16,"turnoverRate":0.00494,"peRate":0,"amplitude":0.00443,"marketValue":25969966000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.475,"week52Low":42.3242,"changeRate5Day":-0.016913,"changeRate20Day":-0.00844,"changeRate60Day":0.020325,"changeRateWTD":-0.010926,"changeRateMTD":-0.006298,"changeRateQTD":0.046626,"changeRateYTD":0.221411,"amount":128134145.373829,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.957983,"roa":0,"roe":0,"changeRate5Min":0.000284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6345,"divideRate":0.0296,"floatMarketCap":25969966000,"shortable":3,"shares":470300000,"floatShares":470300000,"hourTrading":{"tag":"盘后","latestPrice":55.2803,"preClose":55.22,"latestTime":"19:30 EDT","volume":1366,"amount":75538.8612,"timestamp":1789515006950,"change":0.06029999999999802,"changeRate":0.001091995653748606},"preHourTrading":{"tag":"盘前","latestPrice":55.3,"preClose":55.3,"latestTime":"08:15 EDT","volume":107,"amount":5924.30003,"timestamp":1789474554510,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":55.2803,"preClose":55.22,"latestTime":"19:30 EDT","volume":1366,"amount":75538.8612,"timestamp":1789515006950,"change":0.06029999999999802,"changeRate":0.001091995653748606},"overnightTrading":{"tag":"夜盘","latestPrice":55.220001220703125,"preClose":55.220001220703125,"latestTime":"20260916 03:47 EDT","volume":0,"amount":0,"timestamp":1789544844100,"change":0,"changeRate":0},"impliedVol":0.1149,"impliedVolPercentile":0.724},{"symbol":"MRK","nameCN":"Merck","changeRate":-0.001458,"change":-0.21,"latestPrice":143.79,"close":143.79,"volume":8292750,"market":"US","high":144.15,"low":142.32,"preClose":144,"open":143.85,"turnoverRate":0.003361,"peRate":112.967585,"amplitude":0.012708,"marketValue":354754609828.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":156.9199,"week52Low":77.58,"changeRate5Day":-0.031456,"changeRate20Day":0.057513,"changeRate60Day":0.262756,"changeRateWTD":-0.000973,"changeRateMTD":-0.026868,"changeRateQTD":0.118988,"changeRateYTD":0.366046,"amount":1191019519.374847,"eps":1.272843,"lyrEps":7.28,"lyrPeRate":19.751374,"pbRate":8.460034,"volumeRatio":0.956005,"roa":0.118684,"roe":0.069614,"changeRate5Min":0.000835,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.023089,"floatMarketCap":354754609828.01996,"shortable":3,"shares":2467171638,"floatShares":2467171638,"hourTrading":{"tag":"盘后","latestPrice":144.11,"preClose":143.79,"latestTime":"19:56 EDT","volume":1485925,"amount":213661995.9654,"timestamp":1789516569880,"change":0.3200000000000216,"changeRate":0.0022254676959456263},"preHourTrading":{"tag":"盘前","latestPrice":143.88,"preClose":144,"latestTime":"09:29 EDT","volume":4340,"amount":624722.4718,"timestamp":1789478999999,"change":-0.12000000000000455,"changeRate":-0.0008333333333333649},"postHourTrading":{"tag":"盘后","latestPrice":144.11,"preClose":143.79,"latestTime":"19:56 EDT","volume":1485925,"amount":213661995.9654,"timestamp":1789516569880,"change":0.3200000000000216,"changeRate":0.0022254676959456263},"overnightTrading":{"tag":"夜盘","latestPrice":144.16000366210938,"preClose":143.7899932861328,"latestTime":"20260916 03:41 EDT","volume":570,"amount":81976,"timestamp":1789544466068,"change":0.3700103759765625,"changeRate":0.0025732693042155286},"impliedVol":0.2853,"impliedVolPercentile":0.224},{"symbol":"VHT","nameCN":"Vanguard Health Care ETF","changeRate":-0.00146,"change":-0.46,"latestPrice":314.56,"close":314.56,"volume":216174,"market":"US","high":315.195,"low":312.0303,"preClose":315.02,"open":314.94,"turnoverRate":0.003592,"peRate":34.149831,"amplitude":0.010046,"marketValue":18929499828.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":330.75,"week52Low":249.57,"changeRate5Day":-0.000159,"changeRate20Day":0.0007,"changeRate60Day":0.121786,"changeRateWTD":0.012293,"changeRateMTD":-0.016877,"changeRateQTD":0.052005,"changeRateYTD":0.092791,"amount":67927692.087158,"eps":9.211173,"lyrEps":41.508655,"lyrPeRate":7.578179,"pbRate":0.956177,"volumeRatio":1.197461,"roa":0.008916,"roe":0.037537,"changeRate5Min":0.00148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7184,"divideRate":0.015,"floatMarketCap":18929499828.48,"shortable":3,"shares":60177708,"floatShares":60177708,"hourTrading":{"tag":"盘后","latestPrice":314.56,"preClose":314.56,"latestTime":"19:30 EDT","volume":123,"amount":38688.91,"timestamp":1789515007154,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":316.1045,"preClose":315.02,"latestTime":"09:29 EDT","volume":47,"amount":14831.58508,"timestamp":1789478998113,"change":1.0844999999999914,"changeRate":0.0034426385626309167},"postHourTrading":{"tag":"盘后","latestPrice":314.56,"preClose":314.56,"latestTime":"19:30 EDT","volume":123,"amount":38688.91,"timestamp":1789515007154,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":314.55999755859375,"preClose":314.55999755859375,"latestTime":"20260916 03:47 EDT","volume":0,"amount":0,"timestamp":1789544844052,"change":0,"changeRate":0},"impliedVol":0.2061,"impliedVolPercentile":0.96},{"symbol":"SCHV","nameCN":"Schwab U.S. Large-Cap Value ETF","changeRate":-0.001464,"change":-0.05,"latestPrice":34.11,"close":34.11,"volume":2571675,"market":"US","high":34.21,"low":34,"preClose":34.16,"open":34.21,"turnoverRate":0.005665,"peRate":0,"amplitude":0.006148,"marketValue":15484234500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.485,"week52Low":28.29,"changeRate5Day":-0.015584,"changeRate20Day":-0.034258,"changeRate60Day":-0.013021,"changeRateWTD":-0.011018,"changeRateMTD":-0.011591,"changeRateQTD":-0.020109,"changeRateYTD":0.151976,"amount":87620919.960308,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.784941,"roa":0,"roe":0,"changeRate5Min":0.001174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6115,"divideRate":0.017927,"floatMarketCap":15484234500,"shortable":3,"shares":453950000,"floatShares":453950000,"hourTrading":{"tag":"盘后","latestPrice":34.11,"preClose":34.11,"latestTime":"19:30 EDT","volume":61,"amount":2080.1754,"timestamp":1789515007254,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":34.16,"preClose":34.16,"latestTime":"08:53 EDT","volume":278,"amount":9499.14046,"timestamp":1789476800986,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":34.11,"preClose":34.11,"latestTime":"19:30 EDT","volume":61,"amount":2080.1754,"timestamp":1789515007254,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.11000061035156,"preClose":34.11000061035156,"latestTime":"20260916 03:47 EDT","volume":0,"amount":0,"timestamp":1789544844100,"change":0,"changeRate":0},"impliedVol":0.1685,"impliedVolPercentile":0.924},{"symbol":"RWO","nameCN":"SPDR Dow Jones Global Real Estate ETF","changeRate":-0.001853,"change":-0.09,"latestPrice":48.49,"close":48.49,"volume":193624,"market":"US","high":48.51,"low":48.1425,"preClose":48.58,"open":48.49,"turnoverRate":0.007699,"peRate":0,"amplitude":0.007565,"marketValue":1219523500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.26,"week52Low":44.09,"changeRate5Day":-0.019017,"changeRate20Day":-0.035984,"changeRate60Day":-0.008992,"changeRateWTD":-0.005741,"changeRateMTD":-0.01981,"changeRateQTD":-0.024542,"changeRateYTD":0.077077,"amount":9376968.112732,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.393352,"roa":0,"roe":0,"changeRate5Min":0.002067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.605,"divideRate":0.0331,"floatMarketCap":1219523500,"shortable":3,"shares":25150000,"floatShares":25150000,"hourTrading":{"tag":"盘后","latestPrice":48.49,"preClose":48.49,"latestTime":"19:30 EDT","volume":16,"amount":775.84,"timestamp":1789515007624,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":48.58,"preClose":48.58,"latestTime":"08:15 EDT","volume":11,"amount":532.799993,"timestamp":1789474548316,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":48.49,"preClose":48.49,"latestTime":"19:30 EDT","volume":16,"amount":775.84,"timestamp":1789515007624,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.4900016784668,"preClose":48.4900016784668,"latestTime":"20260916 03:47 EDT","volume":0,"amount":0,"timestamp":1789544844100,"change":0,"changeRate":0},"impliedVol":0.0577,"impliedVolPercentile":0.963},{"symbol":"MUB","nameCN":"iShares National Muni Bond ETF","changeRate":-0.002328,"change":-0.24,"latestPrice":102.87,"close":102.87,"volume":11283820,"market":"US","high":103.11,"low":102.78,"preClose":103.11,"open":103.05,"turnoverRate":0.026072,"peRate":0,"amplitude":0.0032,"marketValue":44522136000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109,"week52Low":102.65,"changeRate5Day":-0.011056,"changeRate20Day":-0.025483,"changeRate60Day":-0.041554,"changeRateWTD":-0.002908,"changeRateMTD":-0.021218,"changeRateQTD":-0.044137,"changeRateYTD":-0.039585,"amount":1161445834.350128,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.795853,"roa":0,"roe":0,"changeRate5Min":0.000243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4233,"divideRate":0.033278,"floatMarketCap":44522136000,"shortable":3,"shares":432800000,"floatShares":432800000,"hourTrading":{"tag":"盘后","latestPrice":102.87,"preClose":102.87,"latestTime":"19:53 EDT","volume":383560,"amount":39456921.8469,"timestamp":1789516433893,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":103.15,"preClose":103.11,"latestTime":"08:05 EDT","volume":8,"amount":824.96,"timestamp":1789473916819,"change":0.04000000000000625,"changeRate":0.00038793521481918583},"postHourTrading":{"tag":"盘后","latestPrice":102.87,"preClose":102.87,"latestTime":"19:53 EDT","volume":383560,"amount":39456921.8469,"timestamp":1789516433893,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":102.87000274658203,"preClose":102.87000274658203,"latestTime":"20260916 03:47 EDT","volume":0,"amount":0,"timestamp":1789544844081,"change":0,"changeRate":0},"impliedVol":0.0711,"impliedVolPercentile":0.928},{"symbol":"RWX","nameCN":"SPDR Dow Jones International Real Estate ETF","changeRate":-0.002814,"change":-0.0752,"latestPrice":26.6448,"close":26.6448,"volume":25466,"market":"US","high":26.7,"low":26.59,"preClose":26.72,"open":26.7,"turnoverRate":0.002657,"peRate":149.23714,"amplitude":0.004117,"marketValue":255400506.3792,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.47,"week52Low":26.07,"changeRate5Day":-0.027203,"changeRate20Day":-0.03004,"changeRate60Day":-0.009299,"changeRateWTD":-0.008381,"changeRateMTD":-0.024,"changeRateQTD":-0.013521,"changeRateYTD":-0.0484,"amount":678194.628002,"eps":0.17854,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.655131,"roa":0,"roe":0,"changeRate5Min":0.001308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0775,"divideRate":0.040439,"floatMarketCap":255400506.3792,"shortable":3,"shares":9585379,"floatShares":9585379,"hourTrading":{"tag":"盘后","latestPrice":26.645,"preClose":26.6448,"latestTime":"19:30 EDT","volume":15,"amount":399.0372,"timestamp":1789515007620,"change":0.00019999999999953388,"changeRate":0.00000750615504712116},"postHourTrading":{"tag":"盘后","latestPrice":26.645,"preClose":26.6448,"latestTime":"19:30 EDT","volume":15,"amount":399.0372,"timestamp":1789515007620,"change":0.00019999999999953388,"changeRate":0.00000750615504712116},"overnightTrading":{"tag":"夜盘","latestPrice":26.644800186157227,"preClose":26.644800186157227,"latestTime":"20260916 03:47 EDT","volume":0,"amount":0,"timestamp":1789544844100,"change":0,"changeRate":0},"impliedVol":0.2751,"impliedVolPercentile":0.684},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.003161,"change":-0.45,"latestPrice":141.9,"close":141.9,"volume":14714087,"market":"US","high":147.57,"low":139,"preClose":142.35,"open":139.15,"turnoverRate":0.014295,"peRate":88.65675,"amplitude":0.060204,"marketValue":147030635871.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":194.726,"week52Low":81.24,"changeRate5Day":0.057298,"changeRate20Day":0.205607,"changeRate60Day":0.493056,"changeRateWTD":0.070701,"changeRateMTD":-0.041151,"changeRateQTD":0.429291,"changeRateYTD":-0.073699,"amount":2112183883.762253,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":84.97006,"pbRate":11.747414,"volumeRatio":1.09199,"roa":0.042491,"roe":0.142442,"changeRate5Min":0.000282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":146061017988.6,"shortable":3,"shares":1036156701,"floatShares":1029323594,"hourTrading":{"tag":"盘后","latestPrice":141.5741,"preClose":141.9,"latestTime":"19:59 EDT","volume":781872,"amount":110939722.6876,"timestamp":1789516789861,"change":-0.3259000000000185,"changeRate":-0.0022966878083158456},"preHourTrading":{"tag":"盘前","latestPrice":139.5,"preClose":142.35,"latestTime":"09:29 EDT","volume":109348,"amount":15217635.30296,"timestamp":1789478998782,"change":-2.8499999999999943,"changeRate":-0.020021074815595324},"postHourTrading":{"tag":"盘后","latestPrice":141.5741,"preClose":141.9,"latestTime":"19:59 EDT","volume":781872,"amount":110939722.6876,"timestamp":1789516789861,"change":-0.3259000000000185,"changeRate":-0.0022966878083158456},"overnightTrading":{"tag":"夜盘","latestPrice":140.79,"preClose":141.9,"latestTime":"20260916 03:49 EDT","volume":17607,"amount":2494249.52466,"timestamp":1789544949377,"change":-1.1100000000000136,"changeRate":-0.00782241014799164},"impliedVol":0.5599,"impliedVolPercentile":0.636},{"symbol":"PCAR","nameCN":"PACCAR Inc","changeRate":-0.003256,"change":-0.4,"latestPrice":122.46,"close":122.46,"volume":1767449,"market":"US","high":123.195,"low":121.43,"preClose":122.86,"open":122.81,"turnoverRate":0.003433,"peRate":25.779653,"amplitude":0.014366,"marketValue":64316525803.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.24,"week52Low":92.25,"changeRate5Day":-0.000327,"changeRate20Day":-0.064048,"changeRate60Day":0.029508,"changeRateWTD":-0.0022,"changeRateMTD":-0.013454,"changeRateQTD":0.019481,"changeRateYTD":0.118254,"amount":216312863.504295,"eps":4.750258,"lyrEps":4.517588,"lyrPeRate":27.107386,"pbRate":3.164981,"volumeRatio":0.761353,"roa":0.041162,"roe":0.127557,"changeRate5Min":0.001308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.34,"divideRate":0.010942,"floatMarketCap":63039980108.03999,"shortable":3,"shares":525204359,"floatShares":514780174,"hourTrading":{"tag":"盘后","latestPrice":122.69,"preClose":122.46,"latestTime":"19:30 EDT","volume":38778,"amount":4748854.81,"timestamp":1789515007629,"change":0.23000000000000398,"changeRate":0.0018781642985464966},"preHourTrading":{"tag":"盘前","latestPrice":122.01,"preClose":122.86,"latestTime":"09:29 EDT","volume":596,"amount":72885.563544,"timestamp":1789478999999,"change":-0.8499999999999943,"changeRate":-0.0069184437571218815},"postHourTrading":{"tag":"盘后","latestPrice":122.69,"preClose":122.46,"latestTime":"19:30 EDT","volume":38778,"amount":4748854.81,"timestamp":1789515007629,"change":0.23000000000000398,"changeRate":0.0018781642985464966},"overnightTrading":{"tag":"夜盘","latestPrice":122.45999908447266,"preClose":122.45999908447266,"latestTime":"20260916 03:47 EDT","volume":0,"amount":0,"timestamp":1789544844071,"change":0,"changeRate":0},"impliedVol":0.2621,"impliedVolPercentile":0.224},{"symbol":"INCY","nameCN":"Incyte","changeRate":-0.003683,"change":-0.45,"latestPrice":121.74,"close":121.74,"volume":1564077,"market":"US","high":122.19,"low":119.97,"preClose":122.19,"open":121.58,"turnoverRate":0.00921,"peRate":15.50828,"amplitude":0.018168,"marketValue":24676423598.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":132.6,"week52Low":81.09,"changeRate5Day":-0.021383,"changeRate20Day":-0.014251,"changeRate60Day":0.239462,"changeRateWTD":0.002223,"changeRateMTD":-0.012011,"changeRateQTD":0.073924,"changeRateYTD":0.23256,"amount":189775467.553047,"eps":7.85,"lyrEps":6.41,"lyrPeRate":18.9922,"pbRate":3.889465,"volumeRatio":1.128721,"roa":0.168324,"roe":0.306672,"changeRate5Min":-0.000082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20673853564.98,"shortable":3,"shares":202697746,"floatShares":169819727,"hourTrading":{"tag":"盘后","latestPrice":120.2615,"preClose":121.74,"latestTime":"19:40 EDT","volume":75492,"amount":9184849.3644,"timestamp":1789515603928,"change":-1.4784999999999968,"changeRate":-0.012144734680466543},"preHourTrading":{"tag":"盘前","latestPrice":120.73,"preClose":122.19,"latestTime":"09:29 EDT","volume":765,"amount":93581.1342,"timestamp":1789478999999,"change":-1.4599999999999937,"changeRate":-0.011948604632130239},"postHourTrading":{"tag":"盘后","latestPrice":120.2615,"preClose":121.74,"latestTime":"19:40 EDT","volume":75492,"amount":9184849.3644,"timestamp":1789515603928,"change":-1.4784999999999968,"changeRate":-0.012144734680466543},"overnightTrading":{"tag":"夜盘","latestPrice":121.4000015258789,"preClose":121.73999786376953,"latestTime":"20260916 03:46 EDT","volume":2,"amount":243,"timestamp":1789544786767,"change":-0.339996337890625,"changeRate":-0.0027928071616289203},"impliedVol":0.3306,"impliedVolPercentile":0.156},{"symbol":"VEU","nameCN":"Vanguard FTSE All-World ex-US ETF","changeRate":-0.003687,"change":-0.31,"latestPrice":83.78,"close":83.78,"volume":2183993,"market":"US","high":83.94,"low":83.48,"preClose":84.09,"open":83.89,"turnoverRate":0.00265,"peRate":7.323826,"amplitude":0.00547,"marketValue":69058432923.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.52,"week52Low":70.09,"changeRate5Day":-0.026493,"changeRate20Day":-0.024112,"changeRate60Day":-0.013424,"changeRateWTD":-0.016436,"changeRateMTD":-0.017243,"changeRateQTD":0.000358,"changeRateYTD":0.138934,"amount":182868957.09256,"eps":11.439377,"lyrEps":14.2359,"lyrPeRate":5.885121,"pbRate":0.914225,"volumeRatio":0.950581,"roa":0.0169,"roe":0.223063,"changeRate5Min":0.000418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1191,"divideRate":0.025294,"floatMarketCap":69058432923.64,"shortable":3,"shares":824283038,"floatShares":824283038,"hourTrading":{"tag":"盘后","latestPrice":83.78,"preClose":83.78,"latestTime":"19:47 EDT","volume":332,"amount":27862.4047,"timestamp":1789516032889,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":83.9692,"preClose":84.09,"latestTime":"09:29 EDT","volume":1710,"amount":143466.73254,"timestamp":1789478970372,"change":-0.12080000000000268,"changeRate":-0.0014365560708764738},"postHourTrading":{"tag":"盘后","latestPrice":83.78,"preClose":83.78,"latestTime":"19:47 EDT","volume":332,"amount":27862.4047,"timestamp":1789516032889,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":84.11000061035156,"preClose":83.77999877929688,"latestTime":"20260916 03:38 EDT","volume":5,"amount":421,"timestamp":1789544324916,"change":0.3300018310546875,"changeRate":0.003938909475566085},"impliedVol":0.1712,"impliedVolPercentile":0.752},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":-0.003731,"change":-0.3,"latestPrice":80.1,"close":80.1,"volume":14783371,"market":"US","high":80.54,"low":79.85,"preClose":80.4,"open":80.46,"turnoverRate":0.007475,"peRate":11.512485,"amplitude":0.008582,"marketValue":158405760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.49,"week52Low":64.07,"changeRate5Day":-0.043011,"changeRate20Day":-0.022575,"changeRate60Day":-0.06458,"changeRateWTD":-0.029914,"changeRateMTD":-0.019944,"changeRateQTD":-0.033076,"changeRateYTD":0.19161,"amount":1184469553.614639,"eps":6.957664,"lyrEps":8.684896,"lyrPeRate":9.222908,"pbRate":1.064446,"volumeRatio":1.719561,"roa":0.012582,"roe":0.373372,"changeRate5Min":-0.000624,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.848602,"divideRate":0.023079,"floatMarketCap":158405760000,"shortable":3,"shares":1977600000,"floatShares":1977600000,"hourTrading":{"tag":"盘后","latestPrice":79.8166,"preClose":80.1,"latestTime":"19:30 EDT","volume":458937,"amount":36760826.6779,"timestamp":1789515006928,"change":-0.2834000000000003,"changeRate":-0.0035380774032459468},"preHourTrading":{"tag":"盘前","latestPrice":80.57,"preClose":80.4,"latestTime":"08:58 EDT","volume":762,"amount":61290.70038,"timestamp":1789477084299,"change":0.1699999999999875,"changeRate":0.0021144278606963617},"postHourTrading":{"tag":"盘后","latestPrice":79.8166,"preClose":80.1,"latestTime":"19:30 EDT","volume":458937,"amount":36760826.6779,"timestamp":1789515006928,"change":-0.2834000000000003,"changeRate":-0.0035380774032459468},"overnightTrading":{"tag":"夜盘","latestPrice":80.97000122070312,"preClose":80.0999984741211,"latestTime":"20260916 03:37 EDT","volume":127,"amount":10187,"timestamp":1789544267092,"change":0.8700027465820312,"changeRate":0.010861457717294638},"impliedVol":0.2254,"impliedVolPercentile":0.488},{"symbol":"VTEB","nameCN":"Vanguard Tax-Exempt Bond ETF","changeRate":-0.003925,"change":-0.19,"latestPrice":48.22,"close":48.22,"volume":20563036,"market":"US","high":48.41,"low":48.2,"preClose":48.41,"open":48.4,"turnoverRate":0.021897,"peRate":0,"amplitude":0.004338,"marketValue":45282360206.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.18,"week52Low":48.2,"changeRate5Day":-0.013301,"changeRate20Day":-0.028606,"changeRate60Day":-0.044202,"changeRateWTD":-0.004336,"changeRateMTD":-0.0227,"changeRateQTD":-0.046659,"changeRateYTD":-0.041161,"amount":993168737.331772,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.807293,"roa":0,"roe":0,"changeRate5Min":0.000021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7022,"divideRate":0.035301,"floatMarketCap":45282360206.9,"shortable":3,"shares":939078395,"floatShares":939078395,"hourTrading":{"tag":"盘后","latestPrice":48.29,"preClose":48.22,"latestTime":"19:52 EDT","volume":3496,"amount":168850.6586,"timestamp":1789516352237,"change":0.07000000000000028,"changeRate":0.0014516798009124904},"preHourTrading":{"tag":"盘前","latestPrice":48.4713,"preClose":48.41,"latestTime":"09:25 EDT","volume":452,"amount":21902.50976,"timestamp":1789478701612,"change":0.0613000000000028,"changeRate":0.001266267300144656},"postHourTrading":{"tag":"盘后","latestPrice":48.29,"preClose":48.22,"latestTime":"19:52 EDT","volume":3496,"amount":168850.6586,"timestamp":1789516352237,"change":0.07000000000000028,"changeRate":0.0014516798009124904},"overnightTrading":{"tag":"夜盘","latestPrice":48.349998474121094,"preClose":48.220001220703125,"latestTime":"20260915 23:49 EDT","volume":12,"amount":580,"timestamp":1789530584648,"change":0.12999725341796875,"changeRate":0.002695919745480114},"impliedVol":0.062,"impliedVolPercentile":0.872},{"symbol":"SHW","nameCN":"Sherwin-Williams","changeRate":-0.003945,"change":-1.28,"latestPrice":323.22,"close":323.22,"volume":1246380,"market":"US","high":325.55,"low":318.92,"preClose":324.5,"open":324.49,"turnoverRate":0.005515,"peRate":29.816212,"amplitude":0.020431,"marketValue":78464289566.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":377.77,"week52Low":289.86,"changeRate5Day":-0.008801,"changeRate20Day":-0.076435,"changeRate60Day":0.007575,"changeRateWTD":-0.000278,"changeRateMTD":-0.046014,"changeRateQTD":-0.06128,"changeRateYTD":-0.0025,"amount":402052869.466553,"eps":10.840411,"lyrEps":10.26,"lyrPeRate":31.502924,"pbRate":20.355485,"volumeRatio":0.759208,"roa":0.095159,"roe":0.651242,"changeRate5Min":0.002512,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.18,"divideRate":0.009839,"floatMarketCap":73047719676.78,"shortable":3,"shares":242758151,"floatShares":225999999,"hourTrading":{"tag":"盘后","latestPrice":321.0315,"preClose":323.22,"latestTime":"19:30 EDT","volume":38945,"amount":12587615.381,"timestamp":1789515006596,"change":-2.188500000000033,"changeRate":-0.006770930016706989},"preHourTrading":{"tag":"盘前","latestPrice":325,"preClose":324.5,"latestTime":"08:48 EDT","volume":44,"amount":14233.2762,"timestamp":1789476515622,"change":0.5,"changeRate":0.0015408320493066256},"postHourTrading":{"tag":"盘后","latestPrice":321.0315,"preClose":323.22,"latestTime":"19:30 EDT","volume":38945,"amount":12587615.381,"timestamp":1789515006596,"change":-2.188500000000033,"changeRate":-0.006770930016706989},"overnightTrading":{"tag":"夜盘","latestPrice":323.2200012207031,"preClose":323.2200012207031,"latestTime":"20260916 03:47 EDT","volume":0,"amount":0,"timestamp":1789544844037,"change":0,"changeRate":0},"impliedVol":0.278,"impliedVolPercentile":0.48},{"symbol":"IXUS","nameCN":"iShares Core MSCI Total International Stock ETF","changeRate":-0.004065,"change":-0.39,"latestPrice":95.56,"close":95.56,"volume":1366327,"market":"US","high":95.815,"low":95.22,"preClose":95.95,"open":95.685,"turnoverRate":0.002202,"peRate":0,"amplitude":0.006201,"marketValue":59294979904.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.825,"week52Low":81.015,"changeRate5Day":-0.028072,"changeRate20Day":-0.026289,"changeRate60Day":-0.014541,"changeRateWTD":-0.017075,"changeRateMTD":-0.019093,"changeRateQTD":0.001257,"changeRateYTD":0.129017,"amount":130451048.119438,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.91675,"roa":0,"roe":0,"changeRate5Min":0.000419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7999,"divideRate":0.0293,"floatMarketCap":59294979904.44,"shortable":3,"shares":620499999,"floatShares":620499999,"hourTrading":{"tag":"盘后","latestPrice":94.9325,"preClose":95.56,"latestTime":"19:58 EDT","volume":733,"amount":70008.8404,"timestamp":1789516690148,"change":-0.6274999999999977,"changeRate":-0.006566555043951421},"preHourTrading":{"tag":"盘前","latestPrice":95.6,"preClose":95.95,"latestTime":"09:14 EDT","volume":672,"amount":64600.1328,"timestamp":1789478051671,"change":-0.3500000000000085,"changeRate":-0.0036477331943721575},"postHourTrading":{"tag":"盘后","latestPrice":94.9325,"preClose":95.56,"latestTime":"19:58 EDT","volume":733,"amount":70008.8404,"timestamp":1789516690148,"change":-0.6274999999999977,"changeRate":-0.006566555043951421},"overnightTrading":{"tag":"夜盘","latestPrice":95.95999908447266,"preClose":95.55999755859375,"latestTime":"20260916 01:06 EDT","volume":3,"amount":288,"timestamp":1789535190271,"change":0.40000152587890625,"changeRate":0.004185867895545315},"impliedVol":0.094,"impliedVolPercentile":0.328},{"symbol":"VONV","nameCN":"Vanguard Russell 1000 Value ETF","changeRate":-0.004196,"change":-0.47,"latestPrice":111.55,"close":111.55,"volume":508435,"market":"US","high":111.91,"low":111.36,"preClose":112.02,"open":111.91,"turnoverRate":0.002567,"peRate":0,"amplitude":0.00491,"marketValue":22098423003.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.08,"week52Low":87.52,"changeRate5Day":-0.004729,"changeRate20Day":-0.008885,"changeRate60Day":0.05097,"changeRateWTD":-0.004818,"changeRateMTD":-0.010116,"changeRateQTD":0.04929,"changeRateYTD":0.208559,"amount":56728691.759148,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.079076,"roa":0,"roe":0,"changeRate5Min":0.000673,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7179,"divideRate":0.0154,"floatMarketCap":22098423003.45,"shortable":3,"shares":198103299,"floatShares":198103299,"hourTrading":{"tag":"盘后","latestPrice":111.55,"preClose":111.55,"latestTime":"19:30 EDT","volume":24,"amount":2676.4,"timestamp":1789515007603,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":112.02,"preClose":112.02,"latestTime":"08:19 EDT","volume":52,"amount":5825.04,"timestamp":1789474790792,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":111.55,"preClose":111.55,"latestTime":"19:30 EDT","volume":24,"amount":2676.4,"timestamp":1789515007603,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":111.55000305175781,"preClose":111.55000305175781,"latestTime":"20260916 03:47 EDT","volume":0,"amount":0,"timestamp":1789544844049,"change":0,"changeRate":0},"impliedVol":0.2019,"impliedVolPercentile":0.996},{"symbol":"DGRW","nameCN":"WisdomTree U.S. Quality Dividend Growth Fund","changeRate":-0.004265,"change":-0.42,"latestPrice":98.06,"close":98.06,"volume":370866,"market":"US","high":98.34,"low":97.935,"preClose":98.48,"open":98.34,"turnoverRate":0.002141,"peRate":0,"amplitude":0.004113,"marketValue":16983992000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.59,"week52Low":85.3656,"changeRate5Day":-0.009695,"changeRate20Day":-0.014175,"changeRate60Day":0.022417,"changeRateWTD":-0.00588,"changeRateMTD":-0.009095,"changeRateQTD":0.025518,"changeRateYTD":0.0965,"amount":36376297.897522,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.89578,"roa":0,"roe":0,"changeRate5Min":0.000816,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2061,"divideRate":0.0123,"floatMarketCap":16983992000,"shortable":3,"shares":173200000,"floatShares":173200000,"hourTrading":{"tag":"盘后","latestPrice":98.06,"preClose":98.06,"latestTime":"19:30 EDT","volume":116,"amount":11389.3079,"timestamp":1789515007492,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":98.48,"preClose":98.48,"latestTime":"08:47 EDT","volume":242,"amount":23768.33976,"timestamp":1789476427356,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":98.06,"preClose":98.06,"latestTime":"19:30 EDT","volume":116,"amount":11389.3079,"timestamp":1789515007492,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":98.37000274658203,"preClose":98.05999755859375,"latestTime":"20260916 02:54 EDT","volume":16,"amount":1574,"timestamp":1789541689413,"change":0.31000518798828125,"changeRate":0.0031613827830563016},"impliedVol":0.073,"impliedVolPercentile":0.344},{"symbol":"IVV","nameCN":"iShares Core S&P 500 ETF","changeRate":-0.004457,"change":-3.3974,"latestPrice":758.88,"close":758.88,"volume":12553168,"market":"US","high":761.76,"low":757.59,"preClose":762.2774,"open":761.58,"turnoverRate":0.011664,"peRate":10.599771,"amplitude":0.00547,"marketValue":816744600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":783.09,"week52Low":632.14,"changeRate5Day":-0.013417,"changeRate20Day":-0.022427,"changeRate60Day":0.011692,"changeRateWTD":-0.011772,"changeRateMTD":-0.015388,"changeRateQTD":0.01334,"changeRateYTD":0.107951,"amount":9525743673.50879,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.134128,"volumeRatio":1.161524,"roa":0.007718,"roe":0.152567,"changeRate5Min":0.000646,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.3967,"divideRate":0.0137,"floatMarketCap":816744600000,"shortable":3,"shares":1076250000,"floatShares":1076250000,"hourTrading":{"tag":"盘后","latestPrice":759.73,"preClose":758.88,"latestTime":"19:57 EDT","volume":8782189,"amount":6664097302.998596,"timestamp":1789516674532,"change":0.8500000000000227,"changeRate":0.0011200716845878435},"preHourTrading":{"tag":"盘前","latestPrice":761.57,"preClose":762.2774,"latestTime":"09:29 EDT","volume":12857,"amount":9780264.6149,"timestamp":1789478999999,"change":-0.7073999999998932,"changeRate":-0.0009280086225826625},"postHourTrading":{"tag":"盘后","latestPrice":759.73,"preClose":758.88,"latestTime":"19:57 EDT","volume":8782189,"amount":6664097302.998596,"timestamp":1789516674532,"change":0.8500000000000227,"changeRate":0.0011200716845878435},"overnightTrading":{"tag":"夜盘","latestPrice":760.4000244140625,"preClose":758.8800048828125,"latestTime":"20260916 03:46 EDT","volume":4867,"amount":3700491,"timestamp":1789544814462,"change":1.52001953125,"changeRate":0.002002977442375391},"impliedVol":0.1577,"impliedVolPercentile":0.424},{"symbol":"IJH","nameCN":"iShares Core S&P Mid-Cap ETF","changeRate":-0.004542,"change":-0.33414,"latestPrice":73.23,"close":73.23,"volume":5579550,"market":"US","high":73.74,"low":73.105,"preClose":73.56414,"open":73.63,"turnoverRate":0.003369,"peRate":5.709654,"amplitude":0.008632,"marketValue":121290849000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.71,"week52Low":62.2229,"changeRate5Day":-0.028264,"changeRate20Day":-0.066896,"changeRate60Day":-0.03365,"changeRateWTD":-0.016255,"changeRateMTD":-0.028135,"changeRateQTD":-0.050318,"changeRateYTD":0.109545,"amount":408876143.02597,"eps":12.825645,"lyrEps":9.686451,"lyrPeRate":7.560044,"pbRate":1.142823,"volumeRatio":0.997571,"roa":0.008508,"roe":0.155757,"changeRate5Min":0.000478,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.89,"divideRate":0.012153,"floatMarketCap":121290849000,"shortable":3,"shares":1656300000,"floatShares":1656300000,"hourTrading":{"tag":"盘后","latestPrice":73.51,"preClose":73.23,"latestTime":"19:32 EDT","volume":36366,"amount":2663183.6512,"timestamp":1789515129079,"change":0.28000000000000114,"changeRate":0.0038235695753106804},"preHourTrading":{"tag":"盘前","latestPrice":73.42,"preClose":73.56414,"latestTime":"09:20 EDT","volume":1456,"amount":106959.18688,"timestamp":1789478416443,"change":-0.14413999999999305,"changeRate":-0.0019593785776601622},"postHourTrading":{"tag":"盘后","latestPrice":73.51,"preClose":73.23,"latestTime":"19:32 EDT","volume":36366,"amount":2663183.6512,"timestamp":1789515129079,"change":0.28000000000000114,"changeRate":0.0038235695753106804},"overnightTrading":{"tag":"夜盘","latestPrice":73.41000366210938,"preClose":73.2300033569336,"latestTime":"20260916 03:43 EDT","volume":2,"amount":147,"timestamp":1789544593542,"change":0.18000030517578125,"changeRate":0.002458013067382147},"impliedVol":0.1544,"impliedVolPercentile":0.216},{"symbol":"SPY","nameCN":"SPDR S&P 500 ETF Trust","changeRate":-0.004587,"change":-3.49,"latestPrice":757.39,"close":757.39,"volume":46194964,"market":"US","high":760.35,"low":756.15,"preClose":760.88,"open":760.117,"turnoverRate":0.043577,"peRate":7.594738,"amplitude":0.00552,"marketValue":802895593837.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":779.37,"week52Low":629.28,"changeRate5Day":-0.011189,"changeRate20Day":-0.019776,"changeRate60Day":0.014262,"changeRateWTD":-0.009028,"changeRateMTD":-0.012594,"changeRateQTD":0.014221,"changeRateYTD":0.110673,"amount":35023395407.4834,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":7.594737,"pbRate":1.238021,"volumeRatio":1.100907,"roa":0.007641,"roe":0.168423,"changeRate5Min":0.000561,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.4982,"divideRate":0.0099,"floatMarketCap":802895593837.24,"shortable":3,"shares":1060082116,"floatShares":1060082116,"hourTrading":{"tag":"盘后","latestPrice":758.23,"preClose":757.39,"latestTime":"19:59 EDT","volume":8200378,"amount":6211545805.327843,"timestamp":1789516793775,"change":0.8400000000000318,"changeRate":0.0011090719444408188},"preHourTrading":{"tag":"盘前","latestPrice":760.11,"preClose":760.88,"latestTime":"09:29 EDT","volume":311901,"amount":236957490.1002,"timestamp":1789478999999,"change":-0.7699999999999818,"changeRate":-0.0010119861213331693},"postHourTrading":{"tag":"盘后","latestPrice":758.23,"preClose":757.39,"latestTime":"19:59 EDT","volume":8200378,"amount":6211545805.327843,"timestamp":1789516793775,"change":0.8400000000000318,"changeRate":0.0011090719444408188},"overnightTrading":{"tag":"夜盘","latestPrice":759.05,"preClose":757.39,"latestTime":"20260916 03:47 EDT","volume":53190,"amount":40353691.873500004,"timestamp":1789544850269,"change":1.6599999999999682,"changeRate":0.0021917374140138744},"impliedVol":0.1733,"impliedVolPercentile":0.416}]}}}