US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Archegos Blowup Concept

2,156.33

-29.9851-1.37%

Number of Gainers:2

Number of Losers:6

Number of Flat:- -

PE:- -

High:2,185.38

Open:2,185.38

Low:2,120.41

Close:2,186.32

Volume:21.61M

Turnover:2.61B

Market Cap:438.31B

Float Cap:420.50B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Gaotu Techedu Inc. US GOTU	2.09	+1.46%	+0.0300	350.02K	724.48K	491.15M
iQiyi Inc. US IQ	1	+0.50%	+0.0050	5.35M	5.41M	962.96M
Nomura US NMR	10.61	-1.12%	-0.1200	764.14K	8.09M	31.01B
Goldman Sachs US GS	976.67	-1.19%	-11.7800	2.36M	2.28B	284.21B
Baidu US BIDU	90.39	-1.64%	-1.5100	1.83M	165.52M	30.76B
Deutsche Bank AG US DB	38.69	-1.73%	-0.6800	1.30M	50.13M	72.70B
Tencent Music US TME	7.89	-2.71%	-0.2200	6.78M	53.68M	12.42B
Vipshop US VIPS	12.09	-2.81%	-0.3500	2.81M	34.15M	5.75B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK4552"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4552","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4552\",,,,,undefined,":{"symbol":"BK4552","market":"US","secType":"PLATE","nameCN":"Archegos Blowup Concept","latestPrice":2156.3333,"timestamp":1789502399999,"preClose":2186.3184,"halted":0,"volume":21606278,"delay":0,"changeRate":-0.013715,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-29.985107,"latestTime":"09-15 16:00:00 EDT","open":2185.3813,"high":2185.3813,"low":2120.4119,"amount":2608225525.696819,"amplitude":0.029716,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.639172,"peRate":13.924893,"turnoverRate":0.003185,"increases":2,"decrements":6,"flats":0,"marketCap":438305743008,"floatMarketCap":420495921360},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4552\",,,,,undefined,":{"symbol":"BK4552","high":2185.3813,"amplitude":0.029716,"preClose":2186.3184,"low":2120.4119,"pbRate":"1.639172","latestPrice":2156.3333,"volume":21606278,"delay":0,"open":2185.3813,"prevYearClose":2090.6392,"prevWeekClose":2256.094,"prevMonthClose":2247.2385,"prevQuarterClose":2177.934,"fiveDayClose":2271.9224,"twentyDayClose":2279.489,"sixtyDayClose":2317.1858,"secType":"PLATE","market":"US","turnoverRate":0.003185,"peRate":13.924893,"marketCap":438305743008,"floatMarketCap":420495921360,"timestamp":1789502399999,"nameCN":"Archegos Blowup Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4552\",,,,undefined,":{"bkCode":"BK4552","up":2,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4552\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":0.014563,"change":0.03,"latestPrice":2.09,"close":2.09,"volume":350024,"market":"US","high":2.09,"low":2.05,"preClose":2.06,"open":2.06,"turnoverRate":0.003241,"peRate":0,"amplitude":0.019417,"marketValue":491150000,"askSize":5000,"bidSize":100,"askPrice":2.25,"bidPrice":1.91,"week52High":3.67,"week52Low":1.4,"changeRate5Day":-0.032407,"changeRate20Day":0.27439,"changeRate60Day":0.266667,"changeRateWTD":-0.004762,"changeRateMTD":0.094241,"changeRateQTD":0.259036,"changeRateYTD":-0.099138,"amount":724477.637363,"eps":-0.204176,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.469347,"volumeRatio":1.03606,"committee":-0.960784,"roa":-0.045068,"roe":-0.251027,"changeRate5Min":0.007229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":225720000,"shortable":3,"shares":235000000,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":2.09,"preClose":2.09,"latestTime":"19:30 EDT","volume":122,"amount":255.794313,"timestamp":1789515006121,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.03,"preClose":2.06,"latestTime":"09:18 EDT","volume":88,"amount":178.646002,"timestamp":1789478322314,"change":-0.03000000000000025,"changeRate":-0.014563106796116625},"postHourTrading":{"tag":"盘后","latestPrice":2.09,"preClose":2.09,"latestTime":"19:30 EDT","volume":122,"amount":255.794313,"timestamp":1789515006121,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.0899999141693115,"preClose":2.0899999141693115,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.8271,"impliedVolPercentile":0.4263},{"symbol":"IQ","nameCN":"iQiyi Inc.","changeRate":0.005025,"change":0.005,"latestPrice":1,"close":1,"volume":5354860,"market":"US","high":1.03,"low":0.9832,"preClose":0.995,"open":0.9875,"turnoverRate":0.010392,"peRate":0,"amplitude":0.047035,"marketValue":962958848,"askSize":5200,"bidSize":1,"askPrice":1.02,"bidPrice":1,"week52High":2.73,"week52Low":0.8601,"changeRate5Day":0.016777,"changeRate20Day":-0.24812,"changeRate60Day":-0.019608,"changeRateWTD":0.049979,"changeRateMTD":0.070778,"changeRateQTD":-0.038462,"changeRateYTD":-0.479167,"amount":5412017.136147,"eps":-0.125989,"lyrEps":-0.030605,"lyrPeRate":0,"pbRate":0.076064,"volumeRatio":0.661011,"committee":-0.999615,"roa":-0.005442,"roe":-0.067334,"changeRate5Min":-0.004975,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":515283998,"shortable":3,"shares":962958848,"floatShares":515283998,"hourTrading":{"tag":"盘后","latestPrice":1,"preClose":1,"latestTime":"19:30 EDT","volume":6636,"amount":6636.509645,"timestamp":1789515007751,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.995,"preClose":0.995,"latestTime":"09:23 EDT","volume":1439,"amount":1424.090521,"timestamp":1789478588178,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1,"preClose":1,"latestTime":"19:30 EDT","volume":6636,"amount":6636.509645,"timestamp":1789515007751,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.9800000190734863,"preClose":0.9950000047683716,"latestTime":"20260915 04:00 EDT","volume":1590,"amount":1559,"timestamp":1789459202189,"change":-0.014999985694885254,"changeRate":-0.015075362435176206},"impliedVol":1.4452,"impliedVolPercentile":0.8287},{"symbol":"NMR","nameCN":"Nomura","changeRate":-0.011184,"change":-0.12,"latestPrice":10.61,"close":10.61,"volume":764138,"market":"US","high":10.66,"low":10.515,"preClose":10.73,"open":10.65,"turnoverRate":0.000274,"peRate":12.708117,"amplitude":0.013514,"marketValue":31013030000,"askSize":100,"bidSize":100,"askPrice":11.82,"bidPrice":9.63,"week52High":10.94,"week52Low":6.71,"changeRate5Day":-0.001881,"changeRate20Day":0.081549,"changeRate60Day":0.182832,"changeRateWTD":-0.02302,"changeRateMTD":0.04224,"changeRateQTD":0.208428,"changeRateYTD":0.264601,"amount":8086109.60441,"eps":0.834899,"lyrEps":0.748341,"lyrPeRate":14.178028,"pbRate":0.008088,"volumeRatio":0.783206,"committee":0,"roa":0.006697,"roe":0.111578,"changeRate5Min":0.001416,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":51,"divideRate":4.806786,"floatMarketCap":29537429937.109997,"shortable":3,"shares":2923000000,"floatShares":2783923651,"hourTrading":{"tag":"盘后","latestPrice":10.61,"preClose":10.61,"latestTime":"19:30 EDT","volume":19484,"amount":206725.24,"timestamp":1789515005945,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.66,"preClose":10.73,"latestTime":"07:07 EDT","volume":2230,"amount":23708.53267,"timestamp":1789470467449,"change":-0.07000000000000028,"changeRate":-0.006523765144454826},"postHourTrading":{"tag":"盘后","latestPrice":10.61,"preClose":10.61,"latestTime":"19:30 EDT","volume":19484,"amount":206725.24,"timestamp":1789515005945,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.649999618530273,"preClose":10.729999542236328,"latestTime":"20260915 04:00 EDT","volume":214,"amount":2279,"timestamp":1789459202124,"change":-0.07999992370605469,"changeRate":-0.007455724801399315},"impliedVol":0.3659,"impliedVolPercentile":0.2072},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":-0.011918,"change":-11.78,"latestPrice":976.67,"close":976.67,"volume":2356062,"market":"US","high":988.28,"low":954.49,"preClose":988.45,"open":984.65,"turnoverRate":0.008096,"peRate":15.111093,"amplitude":0.034185,"marketValue":284210970000,"askSize":353,"bidSize":11,"askPrice":976.89,"bidPrice":975,"week52High":1153.99,"week52Low":740.01,"changeRate5Day":-0.05775,"changeRate20Day":-0.070997,"changeRate60Day":-0.109333,"changeRateWTD":-0.051021,"changeRateMTD":-0.047987,"changeRateQTD":-0.03431,"changeRateYTD":0.111115,"amount":2284132939.943481,"eps":64.632652,"lyrEps":51.32,"lyrPeRate":19.030982,"pbRate":2.590471,"volumeRatio":1.437525,"committee":-0.93956,"roa":0.01072,"roe":0.169024,"changeRate5Min":0.001374,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":17,"divideRate":0.017406,"floatMarketCap":284210970000,"shortable":3,"shares":291000000,"floatShares":291000000,"hourTrading":{"tag":"盘后","latestPrice":976.536,"preClose":976.67,"latestTime":"19:51 EDT","volume":38323,"amount":37426671.0176,"timestamp":1789516300985,"change":-0.13400000000001455,"changeRate":-0.00013720089692528136},"preHourTrading":{"tag":"盘前","latestPrice":982,"preClose":988.45,"latestTime":"09:29 EDT","volume":21095,"amount":20845876.488,"timestamp":1789478994792,"change":-6.4500000000000455,"changeRate":-0.00652536800040472},"postHourTrading":{"tag":"盘后","latestPrice":976.536,"preClose":976.67,"latestTime":"19:51 EDT","volume":38323,"amount":37426671.0176,"timestamp":1789516300985,"change":-0.13400000000001455,"changeRate":-0.00013720089692528136},"overnightTrading":{"tag":"夜盘","latestPrice":983,"preClose":988.4500122070312,"latestTime":"20260915 04:00 EDT","volume":843,"amount":831139,"timestamp":1789459202188,"change":-5.45001220703125,"changeRate":-0.005513695320679244},"impliedVol":0.3725,"impliedVolPercentile":0.7888},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.016431,"change":-1.51,"latestPrice":90.39,"close":90.39,"volume":1825100,"market":"US","high":91.78,"low":90.1,"preClose":91.9,"open":91.31,"turnoverRate":0.006613,"peRate":0,"amplitude":0.018281,"marketValue":30755437847.01,"askSize":20,"bidSize":285,"askPrice":90.6,"bidPrice":90.3,"week52High":165.3,"week52Low":89.6,"changeRate5Day":-0.023339,"changeRate20Day":-0.131867,"changeRate60Day":-0.191213,"changeRateWTD":-0.01105,"changeRateMTD":-0.051322,"changeRateQTD":-0.209117,"changeRateYTD":-0.308205,"amount":165524575.514984,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":53.760531,"pbRate":0.113175,"volumeRatio":0.536148,"committee":0.868852,"roa":0.011948,"roe":-0.013898,"changeRate5Min":-0.000542,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24947640000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":90.45,"preClose":90.39,"latestTime":"19:51 EDT","volume":161805,"amount":14625346.8396,"timestamp":1789516268183,"change":0.060000000000002274,"changeRate":0.0006637902422834636},"preHourTrading":{"tag":"盘前","latestPrice":91.32,"preClose":91.9,"latestTime":"09:29 EDT","volume":174438,"amount":16021657.57302,"timestamp":1789478999999,"change":-0.5800000000000125,"changeRate":-0.006311207834602965},"postHourTrading":{"tag":"盘后","latestPrice":90.45,"preClose":90.39,"latestTime":"19:51 EDT","volume":161805,"amount":14625346.8396,"timestamp":1789516268183,"change":0.060000000000002274,"changeRate":0.0006637902422834636},"overnightTrading":{"tag":"夜盘","latestPrice":90.69999694824219,"preClose":91.9000015258789,"latestTime":"20260915 04:00 EDT","volume":16151,"amount":1480248,"timestamp":1789459202225,"change":-1.2000045776367188,"changeRate":-0.013057720976193883},"impliedVol":0.4307,"impliedVolPercentile":0.0757},{"symbol":"DB","nameCN":"Deutsche Bank AG","changeRate":-0.017272,"change":-0.68,"latestPrice":38.69,"close":38.69,"volume":1299086,"market":"US","high":38.92,"low":38.375,"preClose":39.37,"open":38.73,"turnoverRate":0.000694,"peRate":10.311833,"amplitude":0.013843,"marketValue":72698510000,"askSize":20,"bidSize":1,"askPrice":39.28,"bidPrice":35.75,"week52High":41.6189,"week52Low":28.12,"changeRate5Day":-0.05772,"changeRate20Day":0.014953,"changeRate60Day":0.096966,"changeRateWTD":-0.044219,"changeRateMTD":-0.034199,"changeRateQTD":0.146031,"changeRateYTD":0.003371,"amount":50132928.198219,"eps":3.752,"lyrEps":3.440178,"lyrPeRate":11.246511,"pbRate":0.922289,"volumeRatio":0.688519,"committee":-0.904762,"roa":0.00489,"roe":0.088906,"changeRate5Min":0.000776,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.025846,"floatMarketCap":72466370000,"shortable":3,"shares":1879000000,"floatShares":1873000000,"hourTrading":{"tag":"盘后","latestPrice":38.3,"preClose":38.69,"latestTime":"19:45 EDT","volume":23903,"amount":924721.0192,"timestamp":1789515900383,"change":-0.39000000000000057,"changeRate":-0.010080124063065406},"preHourTrading":{"tag":"盘前","latestPrice":38.77,"preClose":39.37,"latestTime":"09:29 EDT","volume":25163,"amount":971627.22279,"timestamp":1789478971180,"change":-0.5999999999999943,"changeRate":-0.015240030480060817},"postHourTrading":{"tag":"盘后","latestPrice":38.3,"preClose":38.69,"latestTime":"19:45 EDT","volume":23903,"amount":924721.0192,"timestamp":1789515900383,"change":-0.39000000000000057,"changeRate":-0.010080124063065406},"overnightTrading":{"tag":"夜盘","latestPrice":38,"preClose":39.369998931884766,"latestTime":"20260915 04:00 EDT","volume":2657,"amount":102466,"timestamp":1789459202184,"change":-1.3699989318847656,"changeRate":-0.0347980434100352},"impliedVol":0.4209,"impliedVolPercentile":0.6813},{"symbol":"TME","nameCN":"Tencent Music","changeRate":-0.027127,"change":-0.22,"latestPrice":7.89,"close":7.89,"volume":6776989,"market":"US","high":8.11,"low":7.88,"preClose":8.11,"open":8.11,"turnoverRate":0.010389,"peRate":9.361196,"amplitude":0.02836,"marketValue":12418860000,"askSize":210,"bidSize":1,"askPrice":8.06,"bidPrice":7.89,"week52High":26.7,"week52Low":7.77,"changeRate5Day":-0.021092,"changeRate20Day":-0.110485,"changeRate60Day":-0.09622,"changeRateWTD":-0.011278,"changeRateMTD":-0.045949,"changeRateQTD":-0.05509,"changeRateYTD":-0.549914,"amount":53682888.904581,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":7.750819,"pbRate":0.158663,"volumeRatio":1.192962,"committee":-0.990521,"roa":0.055961,"roe":0.109741,"changeRate5Min":-0.003159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.244,"divideRate":0.030925,"floatMarketCap":5146877088.179999,"shortable":3,"shares":1574000000,"floatShares":652329162,"hourTrading":{"tag":"盘后","latestPrice":7.93,"preClose":7.89,"latestTime":"19:32 EDT","volume":1409688,"amount":11122451.571067,"timestamp":1789515151033,"change":0.040000000000000036,"changeRate":0.005069708491761729},"preHourTrading":{"tag":"盘前","latestPrice":8.06,"preClose":8.11,"latestTime":"09:29 EDT","volume":4223,"amount":34157.368099,"timestamp":1789478999999,"change":-0.049999999999998934,"changeRate":-0.006165228113440066},"postHourTrading":{"tag":"盘后","latestPrice":7.93,"preClose":7.89,"latestTime":"19:32 EDT","volume":1409688,"amount":11122451.571067,"timestamp":1789515151033,"change":0.040000000000000036,"changeRate":0.005069708491761729},"overnightTrading":{"tag":"夜盘","latestPrice":8.079999923706055,"preClose":8.109999656677246,"latestTime":"20260915 04:00 EDT","volume":2502,"amount":20313,"timestamp":1789459202127,"change":-0.029999732971191406,"changeRate":-0.003699104098788904},"impliedVol":0.3989,"impliedVolPercentile":0.2311},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":-0.028135,"change":-0.35,"latestPrice":12.09,"close":12.09,"volume":2811730,"market":"US","high":12.415,"low":12.02,"preClose":12.44,"open":12.4,"turnoverRate":0.009866,"peRate":3.968851,"amplitude":0.031752,"marketValue":5754840000,"askSize":100,"bidSize":12,"askPrice":13.24,"bidPrice":12.13,"week52High":21.08,"week52Low":12.02,"changeRate5Day":-0.072141,"changeRate20Day":-0.138889,"changeRate60Day":-0.093023,"changeRateWTD":-0.030473,"changeRateMTD":-0.077099,"changeRateQTD":-0.088235,"changeRateYTD":-0.316563,"amount":34153519.398365,"eps":3.046222,"lyrEps":2.022761,"lyrPeRate":5.976979,"pbRate":0.12792,"volumeRatio":0.856399,"committee":-0.785714,"roa":0.062951,"roe":0.235067,"changeRate5Min":0.00457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6255,"divideRate":0.051737,"floatMarketCap":3445650000,"shortable":3,"shares":476000000,"floatShares":285000000,"hourTrading":{"tag":"盘后","latestPrice":12.14,"preClose":12.09,"latestTime":"19:30 EDT","volume":398552,"amount":4818499.259728,"timestamp":1789515007085,"change":0.05000000000000071,"changeRate":0.0041356492969396785},"preHourTrading":{"tag":"盘前","latestPrice":12.46,"preClose":12.44,"latestTime":"09:13 EDT","volume":3624,"amount":45112.631952,"timestamp":1789478028534,"change":0.02000000000000135,"changeRate":0.0016077170418007517},"postHourTrading":{"tag":"盘后","latestPrice":12.14,"preClose":12.09,"latestTime":"19:30 EDT","volume":398552,"amount":4818499.259728,"timestamp":1789515007085,"change":0.05000000000000071,"changeRate":0.0041356492969396785},"overnightTrading":{"tag":"夜盘","latestPrice":12.09000015258789,"preClose":12.09000015258789,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3624,"impliedVolPercentile":0.3267}]}}}