Himalaya Capital Holdings

4,246.85

-29.9878-0.70%

Number of Gainers:2

Number of Losers:3

Number of Flat:1

PE:- -

High:4,264.33

Open:4,264.33

Low:4,223.59

Close:4,276.83

Volume:126.87M

Turnover:37.98B

Market Cap:10.61T

Float Cap:9.97T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Micron Technology US MU	927.6	+0.39%	+3.57	20.42M	19.00B	1.05T
Bank of America US BAC	59.52	+0.08%	+0.0500	50.86M	3.02B	417.71B
ProShares S&P 500 Dynamic Buffer ETF US FB	45.3956	0.00%	0.0000	139	6.34K	2.72M
Apple US AAPL	331.34	-0.52%	-1.7400	31.75M	10.49B	4.86T
Alphabet US GOOG	341.43	-1.24%	-4.2800	13.36M	4.56B	4.18T
PDD Holdings Inc US PDD	78.08	-1.64%	-1.3000	10.23M	800.77M	110.85B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK4553"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4553","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4553\",,,,,undefined,":{"symbol":"BK4553","market":"US","secType":"PLATE","nameCN":"Himalaya Capital Holdings","latestPrice":4246.8467,"timestamp":1789502399999,"preClose":4276.8345,"halted":0,"volume":126866429,"delay":0,"changeRate":-0.007012,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-29.987793,"latestTime":"09-15 16:00:00 EDT","open":4264.3325,"high":4264.3325,"low":4223.59,"amount":37983047927.00839,"amplitude":0.009526,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.052237,"peRate":22.555797,"turnoverRate":0.003725,"increases":2,"decrements":3,"flats":1,"marketCap":10614783659973.25,"floatMarketCap":9966252847045.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4553\",,,,,undefined,":{"symbol":"BK4553","high":4264.3325,"amplitude":0.009526,"preClose":4276.8345,"low":4223.59,"pbRate":"9.052237","latestPrice":4246.8467,"volume":126866429,"delay":0,"open":4264.3325,"prevYearClose":3468.1748,"prevWeekClose":4253.4453,"prevMonthClose":4154.8643,"prevQuarterClose":4151.838,"fiveDayClose":4169.5757,"twentyDayClose":4148.445,"sixtyDayClose":4261.798,"secType":"PLATE","market":"US","turnoverRate":0.003725,"peRate":22.555797,"marketCap":10614783659973.25,"floatMarketCap":9966252847045.25,"timestamp":1789502399999,"nameCN":"Himalaya Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4553\",,,,undefined,":{"bkCode":"BK4553","up":2,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4553\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.003864,"change":3.57,"latestPrice":927.6,"close":927.6,"volume":20423290,"market":"US","high":944.94,"low":920.13,"preClose":924.03,"open":937.5,"turnoverRate":0.018162,"peRate":20.933028,"amplitude":0.02685,"marketValue":1046086105707.6,"askSize":135,"bidSize":1,"askPrice":925.85,"bidPrice":925.6,"week52High":1255,"week52Low":154.65,"changeRate5Day":-0.072641,"changeRate20Day":-0.083173,"changeRate60Day":-0.182003,"changeRateWTD":-0.048869,"changeRateMTD":-0.03247,"changeRateQTD":-0.196389,"changeRateYTD":2.250061,"amount":18996460672.45056,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":122.213439,"pbRate":10.385669,"volumeRatio":0.813486,"committee":-0.985294,"roa":0.348702,"roe":0.66638,"changeRate5Min":0.00055,"earningDate":1790697600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000571,"floatMarketCap":1043099950742.4,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘后","latestPrice":925.77,"preClose":927.6,"latestTime":"19:52 EDT","volume":2648273,"amount":2456345505.3529,"timestamp":1789516320570,"change":-1.830000000000041,"changeRate":-0.0019728331177232008},"preHourTrading":{"tag":"盘前","latestPrice":935.76,"preClose":924.03,"latestTime":"09:29 EDT","volume":439183,"amount":409844433.7242,"timestamp":1789478999999,"change":11.730000000000018,"changeRate":0.01269439303918706},"postHourTrading":{"tag":"盘后","latestPrice":925.77,"preClose":927.6,"latestTime":"19:52 EDT","volume":2648273,"amount":2456345505.3529,"timestamp":1789516320570,"change":-1.830000000000041,"changeRate":-0.0019728331177232008},"overnightTrading":{"tag":"夜盘","latestPrice":929.77001953125,"preClose":924.030029296875,"latestTime":"20260915 04:00 EDT","volume":193255,"amount":180218070,"timestamp":1789459202225,"change":5.739990234375,"changeRate":0.006211908760955257},"impliedVol":0.6203,"impliedVolPercentile":0.1116},{"symbol":"BAC","nameCN":"Bank of America","changeRate":0.000841,"change":0.05,"latestPrice":59.52,"close":59.52,"volume":50859373,"market":"US","high":59.92,"low":58.77,"preClose":59.47,"open":59.365,"turnoverRate":0.007276,"peRate":13.761089,"amplitude":0.019337,"marketValue":417711360000,"askSize":90,"bidSize":34,"askPrice":59.7,"bidPrice":59.66,"week52High":65.225,"week52Low":46.115,"changeRate5Day":-0.046001,"changeRate20Day":-0.068399,"changeRate60Day":0.059075,"changeRateWTD":-0.050566,"changeRateMTD":-0.03907,"changeRateQTD":0.044577,"changeRateYTD":0.082182,"amount":3022287935.677044,"eps":4.325239,"lyrEps":3.81,"lyrPeRate":15.622047,"pbRate":1.51291,"volumeRatio":1.35711,"committee":-0.451613,"roa":0.009693,"roe":0.111993,"changeRate5Min":-0.000168,"earningDate":1791907200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1203,"divideRate":0.018822,"floatMarketCap":416044800000,"shortable":3,"shares":7018000000,"floatShares":6990000000,"hourTrading":{"tag":"盘后","latestPrice":59.68,"preClose":59.52,"latestTime":"19:51 EDT","volume":4229296,"amount":251729939.44688,"timestamp":1789516315779,"change":0.1599999999999966,"changeRate":0.0026881720430106952},"preHourTrading":{"tag":"盘前","latestPrice":59.28,"preClose":59.47,"latestTime":"09:29 EDT","volume":468363,"amount":27813916.606392,"timestamp":1789478998084,"change":-0.18999999999999773,"changeRate":-0.0031948881789136997},"postHourTrading":{"tag":"盘后","latestPrice":59.68,"preClose":59.52,"latestTime":"19:51 EDT","volume":4229296,"amount":251729939.44688,"timestamp":1789516315779,"change":0.1599999999999966,"changeRate":0.0026881720430106952},"overnightTrading":{"tag":"夜盘","latestPrice":59.150001525878906,"preClose":59.470001220703125,"latestTime":"20260915 04:00 EDT","volume":12704,"amount":755170,"timestamp":1789459202226,"change":-0.31999969482421875,"changeRate":-0.005380859059286822},"impliedVol":0.2936,"impliedVolPercentile":0.4781},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":45.3956,"close":45.3956,"volume":139,"market":"US","high":45.3956,"low":45.3956,"preClose":45.3956,"open":45.3956,"turnoverRate":0.002317,"peRate":0,"amplitude":0,"marketValue":2723781.3956,"askSize":200,"bidSize":200,"askPrice":68.09,"bidPrice":22.7,"week52High":49.67,"week52Low":40.934,"changeRate5Day":0.004325,"changeRate20Day":0.007638,"changeRate60Day":0.016927,"changeRateWTD":0.000079,"changeRateMTD":0.008227,"changeRateQTD":0.021425,"changeRateYTD":0.075725,"amount":6337.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":0.315479,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8859,"divideRate":0.019515,"floatMarketCap":2723781.3956,"shortable":3,"shares":60001,"floatShares":60001,"hourTrading":{"tag":"盘后","latestPrice":45.3752,"preClose":45.3956,"latestTime":"16:10 EDT","volume":6,"amount":272.18082,"timestamp":1789503007184,"change":-0.020400000000002194,"changeRate":-0.0004493827595626491},"postHourTrading":{"tag":"盘后","latestPrice":45.3752,"preClose":45.3956,"latestTime":"16:10 EDT","volume":6,"amount":272.18082,"timestamp":1789503007184,"change":-0.020400000000002194,"changeRate":-0.0004493827595626491},"overnightTrading":{"tag":"夜盘","latestPrice":45.37519836425781,"preClose":45.37519836425781,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.005224,"change":-1.74,"latestPrice":331.34,"close":331.34,"volume":31745496,"market":"US","high":331.78,"low":328.35,"preClose":333.08,"open":330.135,"turnoverRate":0.002164,"peRate":38.010459,"amplitude":0.010298,"marketValue":4864448927600,"askSize":1,"bidSize":2,"askPrice":331.94,"bidPrice":331.82,"week52High":344.5699,"week52Low":235.03,"changeRate5Day":0.047815,"changeRate20Day":0.084263,"changeRate60Day":0.111842,"changeRateWTD":-0.002799,"changeRateMTD":0.045731,"changeRateQTD":0.145079,"changeRateYTD":0.218789,"amount":10491149174.50708,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":44.21959,"pbRate":45.242271,"volumeRatio":0.607883,"committee":0.333333,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.000784,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.00317,"floatMarketCap":4861420480000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":331.9,"preClose":331.34,"latestTime":"19:52 EDT","volume":1620704,"amount":537033722.2432,"timestamp":1789516320819,"change":0.5600000000000023,"changeRate":0.0016901068388966087},"preHourTrading":{"tag":"盘前","latestPrice":330.31,"preClose":333.08,"latestTime":"09:29 EDT","volume":239220,"amount":79166263.5234,"timestamp":1789478999999,"change":-2.769999999999982,"changeRate":-0.00831632040350661},"postHourTrading":{"tag":"盘后","latestPrice":331.9,"preClose":331.34,"latestTime":"19:52 EDT","volume":1620704,"amount":537033722.2432,"timestamp":1789516320819,"change":0.5600000000000023,"changeRate":0.0016901068388966087},"overnightTrading":{"tag":"夜盘","latestPrice":330.2900085449219,"preClose":333.0799865722656,"latestTime":"20260915 04:00 EDT","volume":53432,"amount":17687118,"timestamp":1789459202221,"change":-2.78997802734375,"changeRate":-0.008376300407765363},"impliedVol":0.2633,"impliedVolPercentile":0.3466},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.01238,"change":-4.28,"latestPrice":341.43,"close":341.43,"volume":13359497,"market":"US","high":344.36,"low":339.18,"preClose":345.71,"open":343.34,"turnoverRate":0.001272,"peRate":17.121255,"amplitude":0.014984,"marketValue":4175688900000,"askSize":10,"bidSize":20,"askPrice":341.08,"bidPrice":340.7,"week52High":404.47,"week52Low":236.685,"changeRate5Day":0.018039,"changeRate20Day":-0.000059,"changeRate60Day":-0.070838,"changeRateWTD":0.017827,"changeRateMTD":0.017948,"changeRateQTD":-0.03368,"changeRateYTD":0.08805,"amount":4559379266.889709,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.612215,"pbRate":6.708397,"volumeRatio":0.757331,"committee":0.333333,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.00249,"floatMarketCap":3586031519053.2,"shortable":3,"shares":12230000000,"floatShares":10502977240,"hourTrading":{"tag":"盘后","latestPrice":341,"preClose":341.43,"latestTime":"19:51 EDT","volume":1529773,"amount":522297453.51042,"timestamp":1789516299412,"change":-0.4300000000000068,"changeRate":-0.001259408956447901},"preHourTrading":{"tag":"盘前","latestPrice":343.03,"preClose":345.71,"latestTime":"09:29 EDT","volume":437570,"amount":150955734.0536,"timestamp":1789478999999,"change":-2.680000000000007,"changeRate":-0.0077521622168870066},"postHourTrading":{"tag":"盘后","latestPrice":341,"preClose":341.43,"latestTime":"19:51 EDT","volume":1529773,"amount":522297453.51042,"timestamp":1789516299412,"change":-0.4300000000000068,"changeRate":-0.001259408956447901},"overnightTrading":{"tag":"夜盘","latestPrice":341.8299865722656,"preClose":345.7099914550781,"latestTime":"20260915 04:00 EDT","volume":46052,"amount":15813969,"timestamp":1789459202226,"change":-3.8800048828125,"changeRate":-0.01122329402885271},"impliedVol":0.3102,"impliedVolPercentile":0.1912},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.016377,"change":-1.3,"latestPrice":78.08,"close":78.08,"volume":10227923,"market":"US","high":79.16,"low":77.84,"preClose":79.38,"open":79.16,"turnoverRate":0.013387,"peRate":8.519362,"amplitude":0.016629,"marketValue":110845995752.96,"askSize":40,"bidSize":110,"askPrice":78.39,"bidPrice":78.14,"week52High":139.41,"week52Low":71.94,"changeRate5Day":-0.02094,"changeRate20Day":-0.101909,"changeRate60Day":-0.018602,"changeRateWTD":0.00347,"changeRateMTD":-0.070476,"changeRateQTD":0.023597,"changeRateYTD":-0.311403,"amount":800769773.844818,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.274203,"pbRate":0.247542,"volumeRatio":1.344188,"committee":0.466667,"roa":0.100109,"roe":0.227445,"changeRate5Min":-0.002173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59653120000,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":78.34,"preClose":78.08,"latestTime":"19:51 EDT","volume":3238862,"amount":252890523.09741,"timestamp":1789516303536,"change":0.2600000000000051,"changeRate":0.003329918032786951},"preHourTrading":{"tag":"盘前","latestPrice":79.02,"preClose":79.38,"latestTime":"09:29 EDT","volume":35237,"amount":2789070.21475,"timestamp":1789478999999,"change":-0.35999999999999943,"changeRate":-0.004535147392290243},"postHourTrading":{"tag":"盘后","latestPrice":78.34,"preClose":78.08,"latestTime":"19:51 EDT","volume":3238862,"amount":252890523.09741,"timestamp":1789516303536,"change":0.2600000000000051,"changeRate":0.003329918032786951},"overnightTrading":{"tag":"夜盘","latestPrice":79.01000213623047,"preClose":79.37999725341797,"latestTime":"20260915 04:00 EDT","volume":36310,"amount":2890091,"timestamp":1789459202224,"change":-0.3699951171875,"changeRate":-0.004661062358144244},"impliedVol":0.3483,"impliedVolPercentile":0.1992}]}}}