US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

New Energy Vehicle

3,563.67

-32.1489-0.89%

Number of Gainers:1

Number of Losers:13

Number of Flat:- -

PE:- -

High:3,608.51

Open:3,595.90

Low:3,546.39

Close:3,595.82

Volume:171.14M

Turnover:12.94B

Market Cap:1.94T

Float Cap:1.50T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Workhorse US WKHS	3.05	+2.01%	+0.0600	39.91K	119.69K	33.22M
Kandi US KNDI	0.5841	-0.29%	-0.0017	13.72K	8.17K	58.65M
Ferrari NV US RACE	406.92	-0.53%	-2.1600	208.90K	84.96M	78.13B
Tesla Motors US TSLA	356.58	-0.67%	-2.3900	30.32M	10.87B	1.41T
Honda US HMC	32.21	-0.86%	-0.2800	439.93K	14.19M	42.03B
Lucid Group Inc US LCID	4.12	-0.96%	-0.0400	12.97M	52.78M	1.62B
Toyota US TM	195.47	-1.06%	-2.0900	241.29K	47.19M	231.44B
NIO Inc. US NIO	3.6	-1.91%	-0.0700	40.13M	144.63M	9.02B
Niu Technologies US NIU	2.03	-1.93%	-0.0400	79.88K	162.12K	159.23M
Rivian Automotive, Inc. US RIVN	15.54	-2.02%	-0.3200	21.11M	329.03M	22.50B
General Motors US GM	85.37	-2.05%	-1.7900	6.30M	539.49M	74.91B
Ford US F	13.5	-2.60%	-0.3600	45.80M	621.87M	53.79B
Li Auto US LI	11.76	-3.37%	-0.4100	3.96M	46.36M	12.30B
XPeng Inc. US XPEV	10.23	-4.48%	-0.4800	9.26M	94.91M	9.77B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK4555"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4555","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4555\",,,,,undefined,":{"symbol":"BK4555","market":"US","secType":"PLATE","nameCN":"New Energy Vehicle","latestPrice":3563.67,"timestamp":1789502399999,"preClose":3595.8188,"halted":0,"volume":171144534,"delay":0,"changeRate":-0.008941,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-32.148926,"latestTime":"09-15 16:00:00 EDT","open":3595.9011,"high":3608.5103,"low":3546.39,"amount":12941854740.944801,"amplitude":0.017276,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.746928,"peRate":104.294616,"turnoverRate":0.011747,"increases":1,"decrements":13,"flats":0,"marketCap":1944093813328,"floatMarketCap":1498677054358},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4555\",,,,,undefined,":{"symbol":"BK4555","high":3608.5103,"amplitude":0.017276,"preClose":3595.8188,"low":3546.39,"pbRate":"3.746928","latestPrice":3563.67,"volume":171144534,"delay":0,"open":3595.9011,"prevYearClose":4253.262,"prevWeekClose":3642.465,"prevMonthClose":3662.397,"prevQuarterClose":3904.5789,"fiveDayClose":3638.6233,"twentyDayClose":3447.0688,"sixtyDayClose":3782.706,"secType":"PLATE","market":"US","turnoverRate":0.011747,"peRate":104.294616,"marketCap":1944093813328,"floatMarketCap":1498677054358,"timestamp":1789502399999,"nameCN":"New Energy Vehicle"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4555\",,,,undefined,":{"bkCode":"BK4555","up":1,"down":13,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4555\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"WKHS","nameCN":"Workhorse","changeRate":0.020067,"change":0.06,"latestPrice":3.05,"close":3.05,"volume":39912,"market":"US","high":3.0688,"low":2.945,"preClose":2.99,"open":2.98,"turnoverRate":0.004537,"peRate":0,"amplitude":0.041405,"marketValue":33224260,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15,"week52Low":2.31,"changeRate5Day":-0.016129,"changeRate20Day":-0.07855,"changeRate60Day":0.006601,"changeRateWTD":0.013289,"changeRateMTD":-0.110787,"changeRateQTD":-0.006515,"changeRateYTD":-0.400786,"amount":119689.277607,"eps":-7.847081,"lyrEps":-6.763693,"lyrPeRate":0,"pbRate":4.628624,"volumeRatio":0.635825,"roa":-0.531104,"roe":-2.476751,"changeRate5Min":0.003289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26829630,"shortable":3,"shares":10893200,"floatShares":8796600,"hourTrading":{"tag":"盘后","latestPrice":3.0649,"preClose":3.05,"latestTime":"19:52 EDT","volume":681,"amount":2083.0638,"timestamp":1789516321146,"change":0.014900000000000357,"changeRate":0.004885245901639462},"preHourTrading":{"tag":"盘前","latestPrice":2.98,"preClose":2.99,"latestTime":"09:28 EDT","volume":64,"amount":192.16,"timestamp":1789478934536,"change":-0.010000000000000231,"changeRate":-0.0033444816053512477},"postHourTrading":{"tag":"盘后","latestPrice":3.0649,"preClose":3.05,"latestTime":"19:52 EDT","volume":681,"amount":2083.0638,"timestamp":1789516321146,"change":0.014900000000000357,"changeRate":0.004885245901639462},"overnightTrading":{"tag":"夜盘","latestPrice":3.049999952316284,"preClose":3.049999952316284,"latestTime":"20260915 21:35 EDT","volume":0,"amount":0,"timestamp":1789522524106,"change":0,"changeRate":0},"impliedVol":0.6799,"impliedVolPercentile":0},{"symbol":"KNDI","nameCN":"Kandi","changeRate":-0.002902,"change":-0.0017,"latestPrice":0.5841,"close":0.5841,"volume":13718,"market":"US","high":0.61,"low":0.5841,"preClose":0.5858,"open":0.595501,"turnoverRate":0.00016,"peRate":0,"amplitude":0.044213,"marketValue":58652635.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.4,"week52Low":0.5647,"changeRate5Day":-0.053476,"changeRate20Day":-0.07271,"changeRate60Day":-0.132353,"changeRateWTD":-0.036933,"changeRateMTD":-0.044495,"changeRateQTD":-0.181933,"changeRateYTD":-0.258286,"amount":8168.221803,"eps":-1.122862,"lyrEps":-1.122862,"lyrPeRate":0,"pbRate":0.217183,"volumeRatio":0.223368,"roa":-0.059236,"roe":-0.309944,"changeRate5Min":-0.008992,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50022838.008,"shortable":3,"shares":100415400,"floatShares":85640880,"hourTrading":{"tag":"盘后","latestPrice":0.5841,"preClose":0.5841,"latestTime":"19:51 EDT","volume":48,"amount":28.0489,"timestamp":1789516270183,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.5841,"preClose":0.5841,"latestTime":"19:51 EDT","volume":48,"amount":28.0489,"timestamp":1789516270183,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.5841000080108643,"preClose":0.5841000080108643,"latestTime":"20260915 21:35 EDT","volume":0,"amount":0,"timestamp":1789522524053,"change":0,"changeRate":0},"impliedVol":0.5241,"impliedVolPercentile":0.6733},{"symbol":"RACE","nameCN":"Ferrari NV","changeRate":-0.00528,"change":-2.16,"latestPrice":406.92,"close":406.92,"volume":208904,"market":"US","high":408.13,"low":404.66,"preClose":409.08,"open":405.8,"turnoverRate":0.001099,"peRate":38.601549,"amplitude":0.008482,"marketValue":78128640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":504.49,"week52Low":312.51,"changeRate5Day":0.002414,"changeRate20Day":-0.024407,"changeRate60Day":0.123685,"changeRateWTD":-0.016579,"changeRateMTD":-0.037104,"changeRateQTD":0.093019,"changeRateYTD":0.101093,"amount":84962674.654297,"eps":10.541546,"lyrEps":10.520136,"lyrPeRate":38.680108,"pbRate":21.356508,"volumeRatio":0.667664,"roa":0.136064,"roe":0.454395,"changeRate5Min":0.000984,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.615,"divideRate":0.008884,"floatMarketCap":77314800000,"shortable":3,"shares":192000000,"floatShares":190000000,"hourTrading":{"tag":"盘后","latestPrice":409.79,"preClose":406.92,"latestTime":"19:30 EDT","volume":5552,"amount":2259379.7795,"timestamp":1789515007654,"change":2.8700000000000045,"changeRate":0.007052983387398026},"preHourTrading":{"tag":"盘前","latestPrice":406.6,"preClose":409.08,"latestTime":"09:26 EDT","volume":1509,"amount":612039.73137,"timestamp":1789478770305,"change":-2.4799999999999613,"changeRate":-0.006062383885792416},"postHourTrading":{"tag":"盘后","latestPrice":409.79,"preClose":406.92,"latestTime":"19:30 EDT","volume":5552,"amount":2259379.7795,"timestamp":1789515007654,"change":2.8700000000000045,"changeRate":0.007052983387398026},"overnightTrading":{"tag":"夜盘","latestPrice":409.010009765625,"preClose":406.9200134277344,"latestTime":"20260915 21:26 EDT","volume":1,"amount":409,"timestamp":1789521985320,"change":2.089996337890625,"changeRate":0.005136135527681022},"impliedVol":0.3074,"impliedVolPercentile":0.259},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.006658,"change":-2.39,"latestPrice":356.58,"close":356.58,"volume":30317727,"market":"US","high":362.39,"low":354.05,"preClose":358.97,"open":358.75,"turnoverRate":0.010754,"peRate":330.280141,"amplitude":0.023233,"marketValue":1408329609752.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.031454,"changeRate20Day":0.050928,"changeRate60Day":-0.109641,"changeRateWTD":-0.024245,"changeRateMTD":-0.030901,"changeRateQTD":-0.152211,"changeRateYTD":-0.207107,"amount":10869732279.400452,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":330.166667,"pbRate":16.214161,"volumeRatio":0.86159,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.00177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1005264407857.5,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘后","latestPrice":355.85,"preClose":356.58,"latestTime":"19:59 EDT","volume":621231,"amount":221494137.973133,"timestamp":1789516798758,"change":-0.7299999999999613,"changeRate":-0.0020472264288517623},"preHourTrading":{"tag":"盘前","latestPrice":358.41,"preClose":358.97,"latestTime":"09:29 EDT","volume":302046,"amount":108312683.7459,"timestamp":1789478999999,"change":-0.5600000000000023,"changeRate":-0.0015600189430871722},"postHourTrading":{"tag":"盘后","latestPrice":355.85,"preClose":356.58,"latestTime":"19:59 EDT","volume":621231,"amount":221494137.973133,"timestamp":1789516798758,"change":-0.7299999999999613,"changeRate":-0.0020472264288517623},"overnightTrading":{"tag":"夜盘","latestPrice":356.1,"preClose":356.58,"latestTime":"20260915 21:37 EDT","volume":10122,"amount":3606804.85284,"timestamp":1789522670187,"change":-0.47999999999996135,"changeRate":-0.0013461214874641353},"impliedVol":0.4603,"impliedVolPercentile":0.1315},{"symbol":"HMC","nameCN":"Honda","changeRate":-0.008618,"change":-0.28,"latestPrice":32.21,"close":32.21,"volume":439927,"market":"US","high":32.38,"low":32.2,"preClose":32.49,"open":32.38,"turnoverRate":0.000369,"peRate":0,"amplitude":0.00554,"marketValue":42034050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.44,"week52Low":23.245,"changeRate5Day":0.037025,"changeRate20Day":0.009718,"changeRate60Day":0.22658,"changeRateWTD":-0.009533,"changeRateMTD":0.007822,"changeRateQTD":0.188122,"changeRateYTD":0.092605,"amount":14191785.840595,"eps":-0.798997,"lyrEps":-2.001069,"lyrPeRate":0,"pbRate":0.0034,"volumeRatio":0.668003,"roa":-0.001543,"roe":-0.007621,"changeRate5Min":0.000155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":210,"divideRate":6.519714,"floatMarketCap":38426530000,"shortable":3,"shares":1305000000,"floatShares":1193000000,"hourTrading":{"tag":"盘后","latestPrice":32.17,"preClose":32.21,"latestTime":"19:30 EDT","volume":13359,"amount":430289.2314,"timestamp":1789515006783,"change":-0.03999999999999915,"changeRate":-0.0012418503570319512},"preHourTrading":{"tag":"盘前","latestPrice":32.2261,"preClose":32.49,"latestTime":"08:39 EDT","volume":218,"amount":7116.626786,"timestamp":1789475947068,"change":-0.2638999999999996,"changeRate":-0.008122499230532458},"postHourTrading":{"tag":"盘后","latestPrice":32.17,"preClose":32.21,"latestTime":"19:30 EDT","volume":13359,"amount":430289.2314,"timestamp":1789515006783,"change":-0.03999999999999915,"changeRate":-0.0012418503570319512},"overnightTrading":{"tag":"夜盘","latestPrice":32.630001068115234,"preClose":32.209999084472656,"latestTime":"20260915 21:32 EDT","volume":314,"amount":10244,"timestamp":1789522327030,"change":0.4200019836425781,"changeRate":0.01303949070414742},"impliedVol":0.2742,"impliedVolPercentile":0.2112},{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":-0.009615,"change":-0.04,"latestPrice":4.12,"close":4.12,"volume":12967275,"market":"US","high":4.1598,"low":4.01,"preClose":4.16,"open":4.15,"turnoverRate":0.082596,"peRate":0,"amplitude":0.03601,"marketValue":1623569125.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.23,"week52Low":2.37,"changeRate5Day":-0.110151,"changeRate20Day":-0.337621,"changeRate60Day":-0.231343,"changeRateWTD":-0.023697,"changeRateMTD":-0.150515,"changeRateQTD":-0.384155,"changeRateYTD":-0.610218,"amount":52776298.26386,"eps":-13.65,"lyrEps":-11.81243,"lyrPeRate":0,"pbRate":-1.534618,"volumeRatio":1.156248,"roa":-0.307018,"roe":-1.259916,"changeRate5Min":0.008568,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":646825106.2,"shortable":3,"shares":394070176,"floatShares":156996385,"hourTrading":{"tag":"盘后","latestPrice":4.1105,"preClose":4.12,"latestTime":"19:59 EDT","volume":86992,"amount":356837.8833,"timestamp":1789516797617,"change":-0.009500000000000064,"changeRate":-0.002305825242718462},"preHourTrading":{"tag":"盘前","latestPrice":4.14,"preClose":4.16,"latestTime":"09:29 EDT","volume":89479,"amount":371331.37172,"timestamp":1789478969993,"change":-0.020000000000000462,"changeRate":-0.004807692307692419},"postHourTrading":{"tag":"盘后","latestPrice":4.1105,"preClose":4.12,"latestTime":"19:59 EDT","volume":86992,"amount":356837.8833,"timestamp":1789516797617,"change":-0.009500000000000064,"changeRate":-0.002305825242718462},"overnightTrading":{"tag":"夜盘","latestPrice":4.130000114440918,"preClose":4.119999885559082,"latestTime":"20260915 21:23 EDT","volume":45,"amount":185,"timestamp":1789521796280,"change":0.010000228881835938,"changeRate":0.0024272400872843497},"impliedVol":1.0385,"impliedVolPercentile":0.6215},{"symbol":"TM","nameCN":"Toyota","changeRate":-0.010579,"change":-2.09,"latestPrice":195.47,"close":195.47,"volume":241294,"market":"US","high":196.63,"low":195.135,"preClose":197.56,"open":196.63,"turnoverRate":0.000222,"peRate":8.587559,"amplitude":0.007567,"marketValue":231436480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.9,"week52Low":166.1,"changeRate5Day":0.020998,"changeRate20Day":0.033249,"changeRate60Day":0.123778,"changeRateWTD":-0.013774,"changeRateMTD":-0.005444,"changeRateQTD":0.16061,"changeRateYTD":-0.086845,"amount":47185348.030273,"eps":22.761999,"lyrEps":18.568556,"lyrPeRate":10.526936,"pbRate":0.006203,"volumeRatio":0.682831,"roa":0.023388,"roe":0.12404,"changeRate5Min":0.001281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":950,"divideRate":4.860081,"floatMarketCap":212916268467.87,"shortable":3,"shares":1184000000,"floatShares":1089252921,"hourTrading":{"tag":"盘后","latestPrice":195.47,"preClose":195.47,"latestTime":"19:58 EDT","volume":24183,"amount":4727097.955,"timestamp":1789516729759,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":197.48,"preClose":197.56,"latestTime":"09:24 EDT","volume":93,"amount":18280.38039,"timestamp":1789478644361,"change":-0.0800000000000125,"changeRate":-0.0004049402713100451},"postHourTrading":{"tag":"盘后","latestPrice":195.47,"preClose":195.47,"latestTime":"19:58 EDT","volume":24183,"amount":4727097.955,"timestamp":1789516729759,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":197.5,"preClose":195.47000122070312,"latestTime":"20260915 20:58 EDT","volume":184,"amount":36307,"timestamp":1789520294422,"change":2.029998779296875,"changeRate":0.010385219044454932},"impliedVol":0.2444,"impliedVolPercentile":0.1315},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":-0.019074,"change":-0.07,"latestPrice":3.6,"close":3.6,"volume":40132980,"market":"US","high":3.7,"low":3.55,"preClose":3.67,"open":3.695,"turnoverRate":0.021045,"peRate":0,"amplitude":0.040872,"marketValue":9020401279.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":3.55,"changeRate5Day":-0.050132,"changeRate20Day":-0.217391,"changeRate60Day":-0.282869,"changeRateWTD":-0.02439,"changeRateMTD":-0.148936,"changeRateQTD":-0.288538,"changeRateYTD":-0.294118,"amount":144626719.358869,"eps":-0.2751,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.219565,"volumeRatio":1.003928,"roa":-0.020169,"roe":-0.453181,"changeRate5Min":0.009818,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6865200000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"hourTrading":{"tag":"盘后","latestPrice":3.6074,"preClose":3.6,"latestTime":"19:59 EDT","volume":5176042,"amount":18639644.268946,"timestamp":1789516769565,"change":0.007400000000000073,"changeRate":0.0020555555555555756},"preHourTrading":{"tag":"盘前","latestPrice":3.69,"preClose":3.67,"latestTime":"09:29 EDT","volume":972080,"amount":3570758.378192,"timestamp":1789478999087,"change":0.020000000000000018,"changeRate":0.005449591280653956},"postHourTrading":{"tag":"盘后","latestPrice":3.6074,"preClose":3.6,"latestTime":"19:59 EDT","volume":5176042,"amount":18639644.268946,"timestamp":1789516769565,"change":0.007400000000000073,"changeRate":0.0020555555555555756},"overnightTrading":{"tag":"夜盘","latestPrice":3.6,"preClose":3.6,"latestTime":"20260915 21:37 EDT","volume":22647,"amount":81489,"timestamp":1789522656506,"change":0,"changeRate":0},"impliedVol":0.717,"impliedVolPercentile":0.5896},{"symbol":"NIU","nameCN":"Niu Technologies","changeRate":-0.019324,"change":-0.04,"latestPrice":2.03,"close":2.03,"volume":79875,"market":"US","high":2.07,"low":2.0099,"preClose":2.07,"open":2.04,"turnoverRate":0.002141,"peRate":0,"amplitude":0.029034,"marketValue":159225258.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.67,"week52Low":1.79,"changeRate5Day":0.068421,"changeRate20Day":-0.009756,"changeRate60Day":-0.060185,"changeRateWTD":0,"changeRateMTD":0.00495,"changeRateQTD":0.00995,"changeRateYTD":-0.330033,"amount":162124.061823,"eps":-0.370602,"lyrEps":-0.071486,"lyrPeRate":0,"pbRate":0.221717,"volumeRatio":0.234047,"roa":-0.046331,"roe":-0.249812,"changeRate5Min":0.002469,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75719203,"shortable":3,"shares":78436088,"floatShares":37300100,"hourTrading":{"tag":"盘后","latestPrice":2.03,"preClose":2.03,"latestTime":"19:30 EDT","volume":22080,"amount":44822.3867,"timestamp":1789515007677,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.07,"preClose":2.07,"latestTime":"08:52 EDT","volume":14,"amount":28.999999,"timestamp":1789476779975,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.03,"preClose":2.03,"latestTime":"19:30 EDT","volume":22080,"amount":44822.3867,"timestamp":1789515007677,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.0299999713897705,"preClose":2.0299999713897705,"latestTime":"20260915 21:35 EDT","volume":0,"amount":0,"timestamp":1789522524103,"change":0,"changeRate":0},"impliedVol":0.9265,"impliedVolPercentile":0.4223},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":-0.020177,"change":-0.32,"latestPrice":15.54,"close":15.54,"volume":21113780,"market":"US","high":15.89,"low":15.295,"preClose":15.86,"open":15.725,"turnoverRate":0.022343,"peRate":0,"amplitude":0.037516,"marketValue":22499754190.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.69,"week52Low":12.39,"changeRate5Day":-0.038961,"changeRate20Day":0.045057,"changeRate60Day":-0.059322,"changeRateWTD":-0.030568,"changeRateMTD":-0.032379,"changeRateQTD":-0.104323,"changeRateYTD":-0.211568,"amount":329026286.66193,"eps":-2.57302,"lyrEps":-3.074198,"lyrPeRate":0,"pbRate":4.406532,"volumeRatio":1.178564,"roa":-0.143678,"roe":-0.575227,"changeRate5Min":0.000322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14685299984.46,"shortable":3,"shares":1447860630,"floatShares":944999999,"hourTrading":{"tag":"盘后","latestPrice":15.53,"preClose":15.54,"latestTime":"19:59 EDT","volume":501866,"amount":7799944.357608,"timestamp":1789516747546,"change":-0.009999999999999787,"changeRate":-0.0006435006435006298},"preHourTrading":{"tag":"盘前","latestPrice":15.71,"preClose":15.86,"latestTime":"09:29 EDT","volume":96623,"amount":1528469.188208,"timestamp":1789478987477,"change":-0.14999999999999858,"changeRate":-0.009457755359394615},"postHourTrading":{"tag":"盘后","latestPrice":15.53,"preClose":15.54,"latestTime":"19:59 EDT","volume":501866,"amount":7799944.357608,"timestamp":1789516747546,"change":-0.009999999999999787,"changeRate":-0.0006435006435006298},"overnightTrading":{"tag":"夜盘","latestPrice":15.5600004196167,"preClose":15.539999961853027,"latestTime":"20260915 21:27 EDT","volume":588,"amount":9146,"timestamp":1789522050186,"change":0.020000457763671875,"changeRate":0.0012870307472823811},"impliedVol":0.6003,"impliedVolPercentile":0.1275},{"symbol":"GM","nameCN":"General Motors","changeRate":-0.020537,"change":-1.79,"latestPrice":85.37,"close":85.37,"volume":6300079,"market":"US","high":87.65,"low":84.9,"preClose":87.16,"open":87.05,"turnoverRate":0.0072,"peRate":42.999412,"amplitude":0.031551,"marketValue":74908038055.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.85,"week52Low":54.33,"changeRate5Day":-0.004896,"changeRate20Day":0.011853,"changeRate60Day":0.076681,"changeRateWTD":-0.00292,"changeRateMTD":-0.011006,"changeRateQTD":0.107551,"changeRateYTD":0.049803,"amount":539493724.071129,"eps":1.985376,"lyrEps":3.27,"lyrPeRate":26.107034,"pbRate":1.208194,"volumeRatio":0.951923,"roa":0.022468,"roe":0.031642,"changeRate5Min":0.003173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.008082,"floatMarketCap":74698750000,"shortable":3,"shares":877451541,"floatShares":875000000,"hourTrading":{"tag":"盘后","latestPrice":85.5,"preClose":85.37,"latestTime":"19:43 EDT","volume":345638,"amount":29507238.3327,"timestamp":1789515809404,"change":0.12999999999999545,"changeRate":0.001522783179102676},"preHourTrading":{"tag":"盘前","latestPrice":87.2,"preClose":87.16,"latestTime":"09:27 EDT","volume":314,"amount":27330.68246,"timestamp":1789478852795,"change":0.04000000000000625,"changeRate":0.0004589261128958955},"postHourTrading":{"tag":"盘后","latestPrice":85.5,"preClose":85.37,"latestTime":"19:43 EDT","volume":345638,"amount":29507238.3327,"timestamp":1789515809404,"change":0.12999999999999545,"changeRate":0.001522783179102676},"overnightTrading":{"tag":"夜盘","latestPrice":85.4000015258789,"preClose":85.37000274658203,"latestTime":"20260915 20:04 EDT","volume":3,"amount":256,"timestamp":1789517064100,"change":0.029998779296875,"changeRate":0.0003513971925938126},"impliedVol":0.3217,"impliedVolPercentile":0.2351},{"symbol":"F","nameCN":"Ford","changeRate":-0.025974,"change":-0.36,"latestPrice":13.5,"close":13.5,"volume":45801365,"market":"US","high":13.89,"low":13.48,"preClose":13.86,"open":13.88,"turnoverRate":0.011534,"peRate":0,"amplitude":0.029582,"marketValue":53793350505,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.78,"week52Low":11.11,"changeRate5Day":-0.035714,"changeRate20Day":-0.039146,"changeRate60Day":-0.039829,"changeRateWTD":-0.033644,"changeRateMTD":-0.031564,"changeRateQTD":-0.028777,"changeRateYTD":0.028963,"amount":621867524.857125,"eps":-1.87,"lyrEps":-2.06,"lyrPeRate":0,"pbRate":1.506015,"volumeRatio":0.976584,"roa":0.003478,"roe":-0.182517,"changeRate5Min":0.000371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.044444,"floatMarketCap":53610590367,"shortable":3,"shares":3984692630,"floatShares":3971154842,"hourTrading":{"tag":"盘后","latestPrice":13.5099,"preClose":13.5,"latestTime":"19:59 EDT","volume":7529467,"amount":101651628.872456,"timestamp":1789516798921,"change":0.00990000000000002,"changeRate":0.0007333333333333349},"preHourTrading":{"tag":"盘前","latestPrice":13.8769,"preClose":13.86,"latestTime":"09:29 EDT","volume":44064,"amount":610914.400128,"timestamp":1789478997254,"change":0.016899999999999693,"changeRate":0.0012193362193361973},"postHourTrading":{"tag":"盘后","latestPrice":13.5099,"preClose":13.5,"latestTime":"19:59 EDT","volume":7529467,"amount":101651628.872456,"timestamp":1789516798921,"change":0.00990000000000002,"changeRate":0.0007333333333333349},"overnightTrading":{"tag":"夜盘","latestPrice":13.520000457763672,"preClose":13.5,"latestTime":"20260915 21:25 EDT","volume":1005,"amount":13582,"timestamp":1789521944965,"change":0.020000457763671875,"changeRate":0.0014815153899016204},"impliedVol":0.3631,"impliedVolPercentile":0.3825},{"symbol":"LI","nameCN":"Li Auto","changeRate":-0.033689,"change":-0.41,"latestPrice":11.76,"close":11.76,"volume":3958085,"market":"US","high":11.865,"low":11.535,"preClose":12.17,"open":11.82,"turnoverRate":0.006813,"peRate":0,"amplitude":0.027116,"marketValue":12300357264.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.1,"week52Low":11.535,"changeRate5Day":-0.05618,"changeRate20Day":-0.052377,"changeRate60Day":-0.109765,"changeRateWTD":-0.004234,"changeRateMTD":-0.028099,"changeRateQTD":0.001704,"changeRateYTD":-0.305375,"amount":46362488.95256,"eps":-0.673,"lyrEps":0.154531,"lyrPeRate":76.101235,"pbRate":0.187996,"volumeRatio":1.334809,"roa":-0.027949,"roe":-0.065698,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6832560000,"shortable":3,"shares":1045948747,"floatShares":581000000,"hourTrading":{"tag":"盘后","latestPrice":11.76,"preClose":11.76,"latestTime":"19:58 EDT","volume":7461,"amount":87779.5342,"timestamp":1789516702311,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.82,"preClose":12.17,"latestTime":"09:27 EDT","volume":36093,"amount":427688.659497,"timestamp":1789478860056,"change":-0.34999999999999964,"changeRate":-0.02875924404272799},"postHourTrading":{"tag":"盘后","latestPrice":11.76,"preClose":11.76,"latestTime":"19:58 EDT","volume":7461,"amount":87779.5342,"timestamp":1789516702311,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.91,"preClose":11.76,"latestTime":"20260915 21:37 EDT","volume":5087,"amount":60093.921358,"timestamp":1789522672601,"change":0.15000000000000036,"changeRate":0.012755102040816356},"impliedVol":0.4526,"impliedVolPercentile":0.1474},{"symbol":"XPEV","nameCN":"XPeng Inc.","changeRate":-0.044818,"change":-0.48,"latestPrice":10.23,"close":10.23,"volume":9260135,"market":"US","high":10.42,"low":10.16,"preClose":10.71,"open":10.42,"turnoverRate":0.013042,"peRate":0,"amplitude":0.024276,"marketValue":9768480772.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.235,"week52Low":10.16,"changeRate5Day":-0.064044,"changeRate20Day":-0.161475,"changeRate60Day":-0.225587,"changeRateWTD":-0.029412,"changeRateMTD":-0.099472,"changeRateQTD":-0.227341,"changeRateYTD":-0.495562,"amount":94914370.247135,"eps":-0.48161,"lyrEps":-0.171125,"lyrPeRate":0,"pbRate":0.361677,"volumeRatio":1.178422,"roa":-0.02428,"roe":-0.108771,"changeRate5Min":0.000489,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7263300000,"shortable":3,"shares":954885706,"floatShares":710000000,"hourTrading":{"tag":"盘后","latestPrice":10.2469,"preClose":10.23,"latestTime":"19:59 EDT","volume":432787,"amount":4427772.3848,"timestamp":1789516788239,"change":0.016899999999999693,"changeRate":0.001652003910068396},"preHourTrading":{"tag":"盘前","latestPrice":10.41,"preClose":10.71,"latestTime":"09:29 EDT","volume":192125,"amount":1996483.076,"timestamp":1789478999353,"change":-0.3000000000000007,"changeRate":-0.02801120448179278},"postHourTrading":{"tag":"盘后","latestPrice":10.2469,"preClose":10.23,"latestTime":"19:59 EDT","volume":432787,"amount":4427772.3848,"timestamp":1789516788239,"change":0.016899999999999693,"changeRate":0.001652003910068396},"overnightTrading":{"tag":"夜盘","latestPrice":10.22,"preClose":10.23,"latestTime":"20260915 21:37 EDT","volume":22177,"amount":226086.841758,"timestamp":1789522651131,"change":-0.009999999999999787,"changeRate":-0.0009775171065493438},"impliedVol":0.5466,"impliedVolPercentile":0.1235}]}}}