Gene Editing

416.60

-12.8295-2.99%

Number of Gainers:- -

Number of Losers:4

Number of Flat:- -

PE:- -

High:428.74

Open:428.74

Low:413.06

Close:429.43

Volume:9.50M

Turnover:174.70M

Market Cap:9.40B

Float Cap:8.82B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CRISPR Therapeutics AG US CRSP	51.83	-2.13%	-1.1300	1.25M	64.76M	5.01B
Beam Therapeutics, Inc. US BEAM	23.22	-3.73%	-0.9000	2.58M	59.89M	2.40B
Editas Medicine US EDIT	2.63	-4.01%	-0.1100	1.68M	4.41M	402.39M
Intellia Therapeutics US NTLA	11.36	-4.30%	-0.5100	3.99M	45.59M	1.59B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK4556"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4556","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4556\",,,,,undefined,":{"symbol":"BK4556","market":"US","secType":"PLATE","nameCN":"Gene Editing","latestPrice":416.5977,"timestamp":1789502399999,"preClose":429.42715,"halted":0,"volume":9504716,"delay":0,"changeRate":-0.029876,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-12.829468,"latestTime":"09-15 16:00:00 EDT","open":428.73895,"high":428.73895,"low":413.05756,"amount":174701912.329381,"amplitude":0.036517,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.593355,"peRate":-9.349618,"turnoverRate":0.021733,"increases":0,"decrements":4,"flats":0,"marketCap":9402707456,"floatMarketCap":8821016544},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4556\",,,,,undefined,":{"symbol":"BK4556","high":428.73895,"amplitude":0.036517,"preClose":429.42715,"low":413.05756,"pbRate":"2.593355","latestPrice":416.5977,"volume":9504716,"delay":0,"open":428.73895,"prevYearClose":431.70972,"prevWeekClose":422.4369,"prevMonthClose":478.4385,"prevQuarterClose":517.3469,"fiveDayClose":456.8296,"twentyDayClose":450.6346,"sixtyDayClose":503.1746,"secType":"PLATE","market":"US","turnoverRate":0.021733,"peRate":-9.349618,"marketCap":9402707456,"floatMarketCap":8821016544,"timestamp":1789502399999,"nameCN":"Gene Editing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4556\",,,,undefined,":{"bkCode":"BK4556","up":0,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4556\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":-0.021337,"change":-1.13,"latestPrice":51.83,"close":51.83,"volume":1248405,"market":"US","high":52.845,"low":51.49,"preClose":52.96,"open":52.57,"turnoverRate":0.0134,"peRate":0,"amplitude":0.025585,"marketValue":5011577458,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.48,"week52Low":44.12,"changeRate5Day":-0.053852,"changeRate20Day":-0.045136,"changeRate60Day":-0.041782,"changeRateWTD":0.002127,"changeRateMTD":-0.090383,"changeRateQTD":-0.049688,"changeRateYTD":-0.011632,"amount":64762180.897636,"eps":-4.759523,"lyrEps":-6.469999,"lyrPeRate":0,"pbRate":2.869414,"volumeRatio":1.004372,"roa":-0.142043,"roe":-0.260949,"changeRate5Min":0.000386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4828805182.599999,"shortable":3,"shares":96692600,"floatShares":93166220,"hourTrading":{"tag":"盘后","latestPrice":51.9858,"preClose":51.83,"latestTime":"19:40 EDT","volume":54251,"amount":2807135.8249,"timestamp":1789515605197,"change":0.15579999999999927,"changeRate":0.003005981092031628},"preHourTrading":{"tag":"盘前","latestPrice":52.65,"preClose":52.96,"latestTime":"09:28 EDT","volume":4545,"amount":240201.2502,"timestamp":1789478901032,"change":-0.3100000000000023,"changeRate":-0.005853474320241735},"postHourTrading":{"tag":"盘后","latestPrice":51.9858,"preClose":51.83,"latestTime":"19:40 EDT","volume":54251,"amount":2807135.8249,"timestamp":1789515605197,"change":0.15579999999999927,"changeRate":0.003005981092031628},"overnightTrading":{"tag":"夜盘","latestPrice":51.84000015258789,"preClose":51.83000183105469,"latestTime":"20260915 21:19 EDT","volume":28,"amount":1452,"timestamp":1789521551225,"change":0.009998321533203125,"changeRate":0.00019290606173994937},"impliedVol":0.5955,"impliedVolPercentile":0.1873},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":-0.037313,"change":-0.9,"latestPrice":23.22,"close":23.22,"volume":2584377,"market":"US","high":23.84,"low":22.86,"preClose":24.12,"open":23.82,"turnoverRate":0.028213,"peRate":0,"amplitude":0.04063,"marketValue":2398339581.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.26,"week52Low":20.23,"changeRate5Day":-0.134551,"changeRate20Day":-0.143173,"changeRate60Day":-0.319859,"changeRateWTD":-0.032097,"changeRateMTD":-0.211009,"changeRateQTD":-0.323427,"changeRateYTD":-0.162338,"amount":59893570.884001,"eps":-0.837623,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.24681,"volumeRatio":0.946043,"roa":-0.170127,"roe":-0.081844,"changeRate5Min":0.003024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2127028626,"shortable":3,"shares":103287665,"floatShares":91603300,"hourTrading":{"tag":"盘后","latestPrice":23.3718,"preClose":23.22,"latestTime":"19:59 EDT","volume":321283,"amount":7460269.4707,"timestamp":1789516796545,"change":0.1518000000000015,"changeRate":0.006537467700258462},"preHourTrading":{"tag":"盘前","latestPrice":23.82,"preClose":24.12,"latestTime":"09:29 EDT","volume":3654,"amount":87749.315514,"timestamp":1789478999990,"change":-0.3000000000000007,"changeRate":-0.01243781094527366},"postHourTrading":{"tag":"盘后","latestPrice":23.3718,"preClose":23.22,"latestTime":"19:59 EDT","volume":321283,"amount":7460269.4707,"timestamp":1789516796545,"change":0.1518000000000015,"changeRate":0.006537467700258462},"overnightTrading":{"tag":"夜盘","latestPrice":23.239999771118164,"preClose":23.219999313354492,"latestTime":"20260915 21:17 EDT","volume":34,"amount":790,"timestamp":1789521422639,"change":0.020000457763671875,"changeRate":0.0008613461823906702},"impliedVol":0.6912,"impliedVolPercentile":0.3307},{"symbol":"EDIT","nameCN":"Editas Medicine","changeRate":-0.040146,"change":-0.11,"latestPrice":2.63,"close":2.63,"volume":1681501,"market":"US","high":2.71,"low":2.59,"preClose":2.74,"open":2.7,"turnoverRate":0.014622,"peRate":0,"amplitude":0.043796,"marketValue":402390000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.5372,"week52Low":1.66,"changeRate5Day":-0.132013,"changeRate20Day":-0.073944,"changeRate60Day":-0.022305,"changeRateWTD":-0.025926,"changeRateMTD":-0.140523,"changeRateQTD":-0.188272,"changeRateYTD":0.282927,"amount":4414335.814365,"eps":-0.730719,"lyrEps":-1.803576,"lyrPeRate":0,"pbRate":3.822057,"volumeRatio":0.703917,"roa":-0.232896,"roe":-1.188222,"changeRate5Min":0.001905,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":302449997.37,"shortable":0,"shares":153000000,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":2.65,"preClose":2.63,"latestTime":"19:51 EDT","volume":14625,"amount":38498.005,"timestamp":1789516305873,"change":0.020000000000000018,"changeRate":0.0076045627376425924},"preHourTrading":{"tag":"盘前","latestPrice":2.7,"preClose":2.74,"latestTime":"09:29 EDT","volume":20758,"amount":60223.294346,"timestamp":1789478999999,"change":-0.040000000000000036,"changeRate":-0.014598540145985413},"postHourTrading":{"tag":"盘后","latestPrice":2.65,"preClose":2.63,"latestTime":"19:51 EDT","volume":14625,"amount":38498.005,"timestamp":1789516305873,"change":0.020000000000000018,"changeRate":0.0076045627376425924},"overnightTrading":{"tag":"夜盘","latestPrice":2.630000114440918,"preClose":2.630000114440918,"latestTime":"20260915 21:35 EDT","volume":0,"amount":0,"timestamp":1789522524092,"change":0,"changeRate":0},"impliedVol":1.2019,"impliedVolPercentile":0.6335},{"symbol":"NTLA","nameCN":"Intellia Therapeutics","changeRate":-0.042965,"change":-0.51,"latestPrice":11.36,"close":11.36,"volume":3990812,"market":"US","high":11.82,"low":11.2427,"preClose":11.87,"open":11.75,"turnoverRate":0.02901,"peRate":0,"amplitude":0.048635,"marketValue":1590400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.25,"week52Low":7.95,"changeRate5Day":-0.10832,"changeRate20Day":-0.06038,"changeRate60Day":-0.275048,"changeRateWTD":-0.032368,"changeRateMTD":-0.10762,"changeRateQTD":-0.328605,"changeRateYTD":0.263626,"amount":45588287.550468,"eps":-3.345616,"lyrEps":-3.81,"lyrPeRate":0,"pbRate":2.185498,"volumeRatio":1.090261,"roa":-0.301441,"roe":-0.55438,"changeRate5Min":0.004865,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1562732526.88,"shortable":3,"shares":140000000,"floatShares":137564483,"hourTrading":{"tag":"盘后","latestPrice":11.4,"preClose":11.36,"latestTime":"19:53 EDT","volume":91561,"amount":1041417.7056,"timestamp":1789516403544,"change":0.040000000000000924,"changeRate":0.003521126760563462},"preHourTrading":{"tag":"盘前","latestPrice":11.76,"preClose":11.87,"latestTime":"09:29 EDT","volume":9295,"amount":110486.495405,"timestamp":1789478999990,"change":-0.10999999999999943,"changeRate":-0.009267059814658756},"postHourTrading":{"tag":"盘后","latestPrice":11.4,"preClose":11.36,"latestTime":"19:53 EDT","volume":91561,"amount":1041417.7056,"timestamp":1789516403544,"change":0.040000000000000924,"changeRate":0.003521126760563462},"overnightTrading":{"tag":"夜盘","latestPrice":11.470000267028809,"preClose":11.359999656677246,"latestTime":"20260915 21:27 EDT","volume":31,"amount":356,"timestamp":1789522036548,"change":0.1100006103515625,"changeRate":0.009683152612324747},"impliedVol":0.7774,"impliedVolPercentile":0.0637}]}}}