US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

NFT Concept

535.82

-0.9437-0.18%

Number of Gainers:2

Number of Losers:10

Number of Flat:1

PE:- -

High:543.90

Open:536.83

Low:535.22

Close:536.76

Volume:34.97M

Turnover:1.52B

Market Cap:332.82B

Float Cap:307.02B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Integrated Media Technology Limited US IMTE	0.5169	+14.23%	+0.0644	2.29M	1.18M	1.77M
Alibaba US BABA	109.34	+0.10%	+0.1100	7.77M	853.78M	271.78B
Taoping Inc US TAOP	0.744	0.00%	0.0000	807	632.00	7.14M
DraftKings Inc. US DKNG	24.64	-0.85%	-0.2100	8.08M	200.54M	12.23B
Dolphin Entertainment, Inc. US DLPN	1.07	-0.93%	-0.0100	5K	5.35K	13.93M
Funko Inc. US FNKO	5.34	-1.84%	-0.1000	1.63M	8.67M	298.65M
Oriental Culture Holding LTD US OCG	1.55	-1.90%	-0.0300	28.63K	44.85K	3.00M
Roblox Corporation US RBLX	50.24	-2.05%	-1.0500	8.01M	404.18M	35.97B
Tencent Music US TME	7.89	-2.71%	-0.2200	6.78M	53.68M	12.42B
Singularity Future Technology US SGLY	1.32	-2.94%	-0.0400	167.32K	215.63K	7.13M
Wisekey International Holding AG US WKEY	5.8	-5.07%	-0.3100	55.20K	325.71K	69.56M
Boxlight Corp US BOXL	5.08	-6.45%	-0.3500	76.38K	393.47K	3.39M
Greenpro Capital Corp. US GRNQ	10.35	-18.50%	-2.3500	77.90K	857.46K	18.76M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK4565"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4565","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4565\",,,,,undefined,":{"symbol":"BK4565","market":"US","secType":"PLATE","nameCN":"NFT Concept","latestPrice":535.81885,"timestamp":1789502399999,"preClose":536.7625,"halted":0,"volume":34968457,"delay":0,"changeRate":-0.001758,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-0.943665,"latestTime":"09-15 16:00:00 EDT","open":536.8297,"high":543.8956,"low":535.22205,"amount":1523543127.003823,"amplitude":0.016159,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.952938,"peRate":29.844297,"turnoverRate":0.00834,"increases":2,"decrements":10,"flats":1,"marketCap":332824067962,"floatMarketCap":307018950819},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4565\",,,,,undefined,":{"symbol":"BK4565","high":543.8956,"amplitude":0.016159,"preClose":536.7625,"low":535.22205,"pbRate":"1.952938","latestPrice":535.81885,"volume":34968457,"delay":0,"open":536.8297,"prevYearClose":743.9519,"prevWeekClose":530.0745,"prevMonthClose":544.7123,"prevQuarterClose":487.8425,"fiveDayClose":542.3637,"twentyDayClose":585.7021,"sixtyDayClose":530.926,"secType":"PLATE","market":"US","turnoverRate":0.00834,"peRate":29.844297,"marketCap":332824067962,"floatMarketCap":307018950819,"timestamp":1789502399999,"nameCN":"NFT Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4565\",,,,undefined,":{"bkCode":"BK4565","up":2,"down":10,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4565\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"IMTE","nameCN":"Integrated Media Technology Limited","changeRate":0.14232,"change":0.0644,"latestPrice":0.5169,"close":0.5169,"volume":2288313,"market":"US","high":0.6585,"low":0.43,"preClose":0.4525,"open":0.4411,"turnoverRate":0.792243,"peRate":0,"amplitude":0.504972,"marketValue":1773708.2346,"askSize":100,"bidSize":1500,"askPrice":0.5318,"bidPrice":0.473,"week52High":1.38,"week52Low":0.4,"changeRate5Day":0.138546,"changeRate20Day":0.0338,"changeRate60Day":0.008782,"changeRateWTD":0.116656,"changeRateMTD":0.057704,"changeRateQTD":0.166817,"changeRateYTD":-0.139933,"amount":1180696.747758,"eps":-0.077992,"lyrEps":-0.077992,"lyrPeRate":0,"pbRate":0.122146,"volumeRatio":355.140619,"committee":0.875,"roa":-0.021554,"roe":-0.019413,"changeRate5Min":0.037743,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1493013.4431,"shortable":0,"shares":3431434,"floatShares":2888399,"hourTrading":{"tag":"盘后","latestPrice":0.473,"preClose":0.5169,"latestTime":"19:35 EDT","volume":25936,"amount":12818.183808,"timestamp":1789515342136,"change":-0.04390000000000005,"changeRate":-0.08492938672857428},"preHourTrading":{"tag":"盘前","latestPrice":0.441,"preClose":0.4525,"latestTime":"07:00 EDT","volume":30,"amount":13.23,"timestamp":1789470023539,"change":-0.01150000000000001,"changeRate":-0.025414364640884},"postHourTrading":{"tag":"盘后","latestPrice":0.473,"preClose":0.5169,"latestTime":"19:35 EDT","volume":25936,"amount":12818.183808,"timestamp":1789515342136,"change":-0.04390000000000005,"changeRate":-0.08492938672857428},"overnightTrading":{"tag":"夜盘","latestPrice":0.5169000029563904,"preClose":0.5169000029563904,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.001007,"change":0.11,"latestPrice":109.34,"close":109.34,"volume":7768192,"market":"US","high":111.25,"low":109.28,"preClose":109.23,"open":109.76,"turnoverRate":0.003286,"peRate":24.954874,"amplitude":0.018035,"marketValue":271778085954.76,"askSize":20,"bidSize":4,"askPrice":109.4,"bidPrice":109.31,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.029469,"changeRate20Day":-0.123246,"changeRate60Day":0.020915,"changeRateWTD":0.000366,"changeRateMTD":-0.041045,"changeRateQTD":0.139196,"changeRateYTD":-0.254059,"amount":853776822.862305,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.14004,"pbRate":0.259074,"volumeRatio":1.091863,"committee":-0.666667,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.001507,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009603,"floatMarketCap":258479760000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":109.4,"preClose":109.34,"latestTime":"19:49 EDT","volume":585837,"amount":64055728.07361,"timestamp":1789516149457,"change":0.060000000000002274,"changeRate":0.0005487470276202878},"preHourTrading":{"tag":"盘前","latestPrice":109.74,"preClose":109.23,"latestTime":"09:29 EDT","volume":81293,"amount":8918399.444808,"timestamp":1789478999078,"change":0.5099999999999909,"changeRate":0.004669046965119389},"postHourTrading":{"tag":"盘后","latestPrice":109.4,"preClose":109.34,"latestTime":"19:49 EDT","volume":585837,"amount":64055728.07361,"timestamp":1789516149457,"change":0.060000000000002274,"changeRate":0.0005487470276202878},"overnightTrading":{"tag":"夜盘","latestPrice":109.36000061035156,"preClose":109.2300033569336,"latestTime":"20260915 04:00 EDT","volume":156538,"amount":17147387,"timestamp":1789459202226,"change":0.12999725341796875,"changeRate":0.0011901240448851174},"impliedVol":0.4594,"impliedVolPercentile":0.4223},{"symbol":"TAOP","nameCN":"Taoping Inc","changeRate":0,"change":0,"latestPrice":0.744,"close":0.744,"volume":807,"market":"US","high":0.744,"low":0.744,"preClose":0.744,"open":0.744,"turnoverRate":0.000194,"peRate":0,"amplitude":0,"marketValue":7144780.8,"askSize":100,"bidSize":200,"askPrice":0.86,"bidPrice":0.73,"week52High":3.4,"week52Low":0.5232,"changeRate5Day":-0.046398,"changeRate20Day":-0.121502,"changeRate60Day":-0.502341,"changeRateWTD":-0.037267,"changeRateMTD":-0.071277,"changeRateQTD":-0.491734,"changeRateYTD":-0.468571,"amount":631.999996,"eps":-7.880002,"lyrEps":-7.88,"lyrPeRate":0,"pbRate":0.365636,"volumeRatio":0.054501,"committee":0.333333,"roa":-0.154768,"roe":-0.568298,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3094965.6,"shortable":3,"shares":9603200,"floatShares":4159900,"hourTrading":{"tag":"盘后","latestPrice":0.7642,"preClose":0.744,"latestTime":"16:10 EDT","volume":15,"amount":11.2298,"timestamp":1789503007593,"change":0.020199999999999996,"changeRate":0.027150537634408597},"postHourTrading":{"tag":"盘后","latestPrice":0.7642,"preClose":0.744,"latestTime":"16:10 EDT","volume":15,"amount":11.2298,"timestamp":1789503007593,"change":0.020199999999999996,"changeRate":0.027150537634408597},"overnightTrading":{"tag":"夜盘","latestPrice":0.7440000176429749,"preClose":0.7440000176429749,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":3.8487,"impliedVolPercentile":0},{"symbol":"DKNG","nameCN":"DraftKings Inc.","changeRate":-0.008451,"change":-0.21,"latestPrice":24.64,"close":24.64,"volume":8078786,"market":"US","high":25.255,"low":24.52,"preClose":24.85,"open":24.85,"turnoverRate":0.016666,"peRate":0,"amplitude":0.029577,"marketValue":12233022549.44,"askSize":20,"bidSize":1,"askPrice":24.7,"bidPrice":24.65,"week52High":44.22,"week52Low":20.46,"changeRate5Day":0.032258,"changeRate20Day":-0.026087,"changeRate60Day":-0.066313,"changeRateWTD":-0.004042,"changeRateMTD":0.014409,"changeRateQTD":-0.024545,"changeRateYTD":-0.284968,"amount":200541230.005264,"eps":-0.3376,"lyrEps":-0.008132,"lyrPeRate":0,"pbRate":21.483001,"volumeRatio":0.873135,"committee":-0.904762,"roa":-0.024173,"roe":-0.211394,"changeRate5Min":-0.000203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11944017377.6,"shortable":3,"shares":496470071,"floatShares":484740965,"hourTrading":{"tag":"盘后","latestPrice":24.66,"preClose":24.64,"latestTime":"19:51 EDT","volume":73863,"amount":1820109.222333,"timestamp":1789516268741,"change":0.019999999999999574,"changeRate":0.0008116883116882944},"preHourTrading":{"tag":"盘前","latestPrice":24.81,"preClose":24.85,"latestTime":"09:29 EDT","volume":20006,"amount":496410.018342,"timestamp":1789478999999,"change":-0.0400000000000027,"changeRate":-0.0016096579476862253},"postHourTrading":{"tag":"盘后","latestPrice":24.66,"preClose":24.64,"latestTime":"19:51 EDT","volume":73863,"amount":1820109.222333,"timestamp":1789516268741,"change":0.019999999999999574,"changeRate":0.0008116883116882944},"overnightTrading":{"tag":"夜盘","latestPrice":24.719999313354492,"preClose":24.850000381469727,"latestTime":"20260915 04:00 EDT","volume":11912,"amount":297471,"timestamp":1789459202214,"change":-0.13000106811523438,"changeRate":-0.0052314312321771325},"impliedVol":0.564,"impliedVolPercentile":0.3745},{"symbol":"DLPN","nameCN":"Dolphin Entertainment, Inc.","changeRate":-0.009259,"change":-0.01,"latestPrice":1.07,"close":1.07,"volume":4893,"market":"US","high":1.11,"low":1.07,"preClose":1.08,"open":1.09,"turnoverRate":0.000523,"peRate":0,"amplitude":0.037037,"marketValue":13928511,"askSize":10,"bidSize":100,"askPrice":1.11,"bidPrice":0.9786,"week52High":1.8799,"week52Low":1.02,"changeRate5Day":-0.08547,"changeRate20Day":-0.069565,"changeRate60Day":-0.027273,"changeRateWTD":-0.031674,"changeRateMTD":-0.073593,"changeRateQTD":-0.069565,"changeRateYTD":-0.314103,"amount":5351.000135,"eps":-0.279709,"lyrEps":-0.27,"lyrPeRate":0,"pbRate":2.239845,"volumeRatio":0.543872,"committee":0.818182,"roa":-0.023483,"roe":-0.515986,"changeRate5Min":-0.036036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10019801,"shortable":3,"shares":13017300,"floatShares":9364300,"hourTrading":{"tag":"盘后","latestPrice":1.07,"preClose":1.07,"latestTime":"16:10 EDT","volume":8,"amount":8.56,"timestamp":1789503007118,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.1007,"preClose":1.08,"latestTime":"09:14 EDT","volume":71,"amount":80.86119,"timestamp":1789478064865,"change":0.02069999999999994,"changeRate":0.01916666666666661},"postHourTrading":{"tag":"盘后","latestPrice":1.07,"preClose":1.07,"latestTime":"16:10 EDT","volume":8,"amount":8.56,"timestamp":1789503007118,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.0700000524520874,"preClose":1.0700000524520874,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":1.4696,"impliedVolPercentile":0.996},{"symbol":"FNKO","nameCN":"Funko Inc.","changeRate":-0.018382,"change":-0.1,"latestPrice":5.34,"close":5.34,"volume":1631310,"market":"US","high":5.445,"low":5.215,"preClose":5.44,"open":5.39,"turnoverRate":0.04416,"peRate":0,"amplitude":0.042279,"marketValue":298648786.26,"askSize":100,"bidSize":100,"askPrice":5.87,"bidPrice":4.71,"week52High":7.35,"week52Low":2.72,"changeRate5Day":-0.059859,"changeRate20Day":-0.123153,"changeRate60Day":-0.025547,"changeRateWTD":-0.023766,"changeRateMTD":-0.205357,"changeRateQTD":-0.091837,"changeRateYTD":0.570588,"amount":8674572.787957,"eps":-0.0452,"lyrEps":-1.24,"lyrPeRate":0,"pbRate":1.591088,"volumeRatio":1.564984,"committee":0,"roa":-0.000456,"roe":-0.010343,"changeRate5Min":-0.001869,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":197263338,"shortable":3,"shares":55926739,"floatShares":36940700,"hourTrading":{"tag":"盘后","latestPrice":5.34,"preClose":5.34,"latestTime":"19:30 EDT","volume":810896,"amount":4330176.287771,"timestamp":1789515007467,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.39,"preClose":5.44,"latestTime":"09:12 EDT","volume":131,"amount":699.459304,"timestamp":1789477920882,"change":-0.05000000000000071,"changeRate":-0.009191176470588366},"postHourTrading":{"tag":"盘后","latestPrice":5.34,"preClose":5.34,"latestTime":"19:30 EDT","volume":810896,"amount":4330176.287771,"timestamp":1789515007467,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.340000152587891,"preClose":5.340000152587891,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":1.2818,"impliedVolPercentile":0.4024},{"symbol":"OCG","nameCN":"Oriental Culture Holding LTD","changeRate":-0.018987,"change":-0.03,"latestPrice":1.55,"close":1.55,"volume":28627,"market":"US","high":1.6,"low":1.53,"preClose":1.58,"open":1.6,"turnoverRate":0.014778,"peRate":0,"amplitude":0.044304,"marketValue":3004312.3,"askSize":1109,"bidSize":137,"askPrice":1.62,"bidPrice":1.51,"week52High":12731.4,"week52Low":1.37,"changeRate5Day":-0.03125,"changeRate20Day":-0.077381,"changeRate60Day":-0.157609,"changeRateWTD":0.013072,"changeRateMTD":0.006494,"changeRateQTD":-0.109195,"changeRateYTD":-0.974747,"amount":44849.828236,"eps":-107.261177,"lyrEps":-107.261176,"lyrPeRate":0,"pbRate":0.046479,"volumeRatio":0.810995,"committee":-0.780096,"roa":-0.040181,"roe":-0.067359,"changeRate5Min":-0.012739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3002567,"shortable":3,"shares":1938266,"floatShares":1937140,"hourTrading":{"tag":"盘后","latestPrice":1.51,"preClose":1.55,"latestTime":"19:50 EDT","volume":837,"amount":1271.14805,"timestamp":1789516255850,"change":-0.040000000000000036,"changeRate":-0.025806451612903247},"preHourTrading":{"tag":"盘前","latestPrice":1.61,"preClose":1.58,"latestTime":"09:09 EDT","volume":8348,"amount":13201.04886,"timestamp":1789477761935,"change":0.030000000000000027,"changeRate":0.018987341772151913},"postHourTrading":{"tag":"盘后","latestPrice":1.51,"preClose":1.55,"latestTime":"19:50 EDT","volume":837,"amount":1271.14805,"timestamp":1789516255850,"change":-0.040000000000000036,"changeRate":-0.025806451612903247},"overnightTrading":{"tag":"夜盘","latestPrice":1.600000023841858,"preClose":1.5800000429153442,"latestTime":"20260915 04:00 EDT","volume":187,"amount":314,"timestamp":1789459202212,"change":0.019999980926513672,"changeRate":0.012658215432456961},"impliedVol":0.8939,"impliedVolPercentile":0},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":-0.020472,"change":-1.05,"latestPrice":50.24,"close":50.24,"volume":8011851,"market":"US","high":51.27,"low":49.9,"preClose":51.29,"open":50.52,"turnoverRate":0.012922,"peRate":0,"amplitude":0.026711,"marketValue":35970772148.8,"askSize":4,"bidSize":55,"askPrice":50.28,"bidPrice":50.15,"week52High":141.9999,"week52Low":33.88,"changeRate5Day":0.120928,"changeRate20Day":0.324545,"changeRate60Day":-0.025034,"changeRateWTD":0.104176,"changeRateMTD":0.21676,"changeRateQTD":-0.076131,"changeRateYTD":-0.379983,"amount":404175578.228703,"eps":-1.414758,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":236.649817,"volumeRatio":0.741144,"committee":0.864407,"roa":-0.077267,"roe":-4.322747,"changeRate5Min":-0.002581,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31148800000,"shortable":3,"shares":715978745,"floatShares":620000000,"hourTrading":{"tag":"盘后","latestPrice":50.24,"preClose":50.24,"latestTime":"19:50 EDT","volume":127728,"amount":6417071.069184,"timestamp":1789516233907,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":50.8,"preClose":51.29,"latestTime":"09:29 EDT","volume":25935,"amount":1306914.60081,"timestamp":1789478998047,"change":-0.490000000000002,"changeRate":-0.009553519204523337},"postHourTrading":{"tag":"盘后","latestPrice":50.24,"preClose":50.24,"latestTime":"19:50 EDT","volume":127728,"amount":6417071.069184,"timestamp":1789516233907,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.880001068115234,"preClose":51.290000915527344,"latestTime":"20260915 04:00 EDT","volume":12556,"amount":639248,"timestamp":1789459202192,"change":-0.4099998474121094,"changeRate":-0.007993757849358657},"impliedVol":0.616,"impliedVolPercentile":0.2829},{"symbol":"TME","nameCN":"Tencent Music","changeRate":-0.027127,"change":-0.22,"latestPrice":7.89,"close":7.89,"volume":6776989,"market":"US","high":8.11,"low":7.88,"preClose":8.11,"open":8.11,"turnoverRate":0.010389,"peRate":9.361196,"amplitude":0.02836,"marketValue":12418860000,"askSize":210,"bidSize":1,"askPrice":8.06,"bidPrice":7.89,"week52High":26.7,"week52Low":7.77,"changeRate5Day":-0.021092,"changeRate20Day":-0.110485,"changeRate60Day":-0.09622,"changeRateWTD":-0.011278,"changeRateMTD":-0.045949,"changeRateQTD":-0.05509,"changeRateYTD":-0.549914,"amount":53682888.904581,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":7.750819,"pbRate":0.158663,"volumeRatio":1.192962,"committee":-0.990521,"roa":0.055961,"roe":0.109741,"changeRate5Min":-0.003159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.244,"divideRate":0.030925,"floatMarketCap":5146877088.179999,"shortable":3,"shares":1574000000,"floatShares":652329162,"hourTrading":{"tag":"盘后","latestPrice":7.93,"preClose":7.89,"latestTime":"19:32 EDT","volume":1409688,"amount":11122451.571067,"timestamp":1789515151033,"change":0.040000000000000036,"changeRate":0.005069708491761729},"preHourTrading":{"tag":"盘前","latestPrice":8.06,"preClose":8.11,"latestTime":"09:29 EDT","volume":4223,"amount":34157.368099,"timestamp":1789478999999,"change":-0.049999999999998934,"changeRate":-0.006165228113440066},"postHourTrading":{"tag":"盘后","latestPrice":7.93,"preClose":7.89,"latestTime":"19:32 EDT","volume":1409688,"amount":11122451.571067,"timestamp":1789515151033,"change":0.040000000000000036,"changeRate":0.005069708491761729},"overnightTrading":{"tag":"夜盘","latestPrice":8.079999923706055,"preClose":8.109999656677246,"latestTime":"20260915 04:00 EDT","volume":2502,"amount":20313,"timestamp":1789459202127,"change":-0.029999732971191406,"changeRate":-0.003699104098788904},"impliedVol":0.3989,"impliedVolPercentile":0.2311},{"symbol":"SGLY","nameCN":"Singularity Future Technology","changeRate":-0.029412,"change":-0.04,"latestPrice":1.32,"close":1.32,"volume":167323,"market":"US","high":1.345,"low":1.25,"preClose":1.36,"open":1.34,"turnoverRate":0.047759,"peRate":0,"amplitude":0.069853,"marketValue":7133016,"askSize":2521,"bidSize":12,"askPrice":1.32,"bidPrice":1.29,"week52High":20.3,"week52Low":1.25,"changeRate5Day":-0.164557,"changeRate20Day":-0.706013,"changeRate60Day":-0.741683,"changeRateWTD":-0.169811,"changeRateMTD":-0.029412,"changeRateQTD":-0.685924,"changeRateYTD":-0.853138,"amount":215626.773887,"eps":-18.095995,"lyrEps":-14.776888,"lyrPeRate":0,"pbRate":0.781519,"volumeRatio":0.161786,"committee":-0.990525,"roa":-0.040345,"roe":-0.678457,"changeRate5Min":0.007634,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4624620,"shortable":3,"shares":5403800,"floatShares":3503500,"hourTrading":{"tag":"盘后","latestPrice":1.315,"preClose":1.32,"latestTime":"19:30 EDT","volume":6896,"amount":8852.386925,"timestamp":1789515004858,"change":-0.0050000000000001155,"changeRate":-0.003787878787878875},"preHourTrading":{"tag":"盘前","latestPrice":1.34,"preClose":1.36,"latestTime":"09:23 EDT","volume":3355,"amount":4560.162299,"timestamp":1789478606437,"change":-0.020000000000000018,"changeRate":-0.014705882352941188},"postHourTrading":{"tag":"盘后","latestPrice":1.315,"preClose":1.32,"latestTime":"19:30 EDT","volume":6896,"amount":8852.386925,"timestamp":1789515004858,"change":-0.0050000000000001155,"changeRate":-0.003787878787878875},"overnightTrading":{"tag":"夜盘","latestPrice":1.3700000047683716,"preClose":1.3600000143051147,"latestTime":"20260915 04:00 EDT","volume":30,"amount":41,"timestamp":1789459202189,"change":0.009999990463256836,"changeRate":0.007352934086817846},"impliedVol":1.4808,"impliedVolPercentile":0},{"symbol":"WKEY","nameCN":"Wisekey International Holding AG","changeRate":-0.050736,"change":-0.31,"latestPrice":5.8,"close":5.8,"volume":55202,"market":"US","high":6.2,"low":5.8,"preClose":6.11,"open":6.2,"turnoverRate":0.004883,"peRate":0,"amplitude":0.065466,"marketValue":69556291.2,"askSize":1,"bidSize":4,"askPrice":6.28,"bidPrice":5.61,"week52High":19.8,"week52Low":5.3201,"changeRate5Day":-0.090909,"changeRate20Day":-0.142012,"changeRate60Day":-0.227696,"changeRateWTD":-0.08805,"changeRateMTD":-0.103555,"changeRateQTD":-0.20765,"changeRateYTD":-0.261146,"amount":325707.33546,"eps":-0.725592,"lyrEps":-0.725592,"lyrPeRate":0,"pbRate":1.51486,"volumeRatio":1.828486,"committee":0.6,"roa":-0.094495,"roe":-0.139178,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65562040,"shortable":3,"shares":11992464,"floatShares":11303800,"hourTrading":{"tag":"盘后","latestPrice":5.8,"preClose":5.8,"latestTime":"19:30 EDT","volume":67,"amount":390.419988,"timestamp":1789515007683,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.0703,"preClose":6.11,"latestTime":"08:10 EDT","volume":212,"amount":1286.9036,"timestamp":1789474234722,"change":-0.039700000000000735,"changeRate":-0.006497545008183426},"postHourTrading":{"tag":"盘后","latestPrice":5.8,"preClose":5.8,"latestTime":"19:30 EDT","volume":67,"amount":390.419988,"timestamp":1789515007683,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.110000133514404,"preClose":6.110000133514404,"latestTime":"20260915 04:00 EDT","volume":11,"amount":67,"timestamp":1789459202191,"change":0,"changeRate":0},"impliedVol":1.6448,"impliedVolPercentile":0},{"symbol":"BOXL","nameCN":"Boxlight Corp","changeRate":-0.064457,"change":-0.35,"latestPrice":5.08,"close":5.08,"volume":76381,"market":"US","high":5.5,"low":4.75,"preClose":5.43,"open":5.49,"turnoverRate":0.115136,"peRate":0,"amplitude":0.138122,"marketValue":3390392,"askSize":370,"bidSize":100,"askPrice":5.48,"bidPrice":4.92,"week52High":365.4,"week52Low":2.59,"changeRate5Day":-0.136054,"changeRate20Day":-0.296399,"changeRate60Day":0.41749,"changeRateWTD":-0.107206,"changeRateMTD":-0.191083,"changeRateQTD":0.078556,"changeRateYTD":-0.501961,"amount":393465.703037,"eps":-143.679993,"lyrEps":-238.434332,"lyrPeRate":0,"pbRate":-2.382566,"volumeRatio":0.782369,"committee":-0.574468,"roa":-0.089906,"roe":-6.772185,"changeRate5Min":-0.012634,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3370061.84,"shortable":3,"shares":667400,"floatShares":663398,"hourTrading":{"tag":"盘后","latestPrice":5.051,"preClose":5.08,"latestTime":"19:39 EDT","volume":2361,"amount":12086.605206,"timestamp":1789515570808,"change":-0.028999999999999915,"changeRate":-0.005708661417322818},"preHourTrading":{"tag":"盘前","latestPrice":5.4787,"preClose":5.43,"latestTime":"09:29 EDT","volume":32586,"amount":170168.663816,"timestamp":1789478995926,"change":0.04870000000000019,"changeRate":0.008968692449355468},"postHourTrading":{"tag":"盘后","latestPrice":5.051,"preClose":5.08,"latestTime":"19:39 EDT","volume":2361,"amount":12086.605206,"timestamp":1789515570808,"change":-0.028999999999999915,"changeRate":-0.005708661417322818},"overnightTrading":{"tag":"夜盘","latestPrice":5.639999866485596,"preClose":5.429999828338623,"latestTime":"20260915 04:00 EDT","volume":4032,"amount":21714,"timestamp":1789459202213,"change":0.21000003814697266,"changeRate":0.03867404139701876},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRNQ","nameCN":"Greenpro Capital Corp.","changeRate":-0.185039,"change":-2.35,"latestPrice":10.35,"close":10.35,"volume":77896,"market":"US","high":12.44,"low":9.79,"preClose":12.7,"open":12.44,"turnoverRate":0.072807,"peRate":0,"amplitude":0.208661,"marketValue":18762128.1,"askSize":1,"bidSize":4,"askPrice":10.67,"bidPrice":9.5,"week52High":31.8,"week52Low":5.51,"changeRate5Day":-0.449468,"changeRate20Day":0.030876,"changeRate60Day":-0.344937,"changeRateWTD":-0.145334,"changeRateMTD":-0.255396,"changeRateQTD":-0.323529,"changeRateYTD":-0.440541,"amount":857455.053711,"eps":-3.3,"lyrEps":-3.72298,"lyrPeRate":0,"pbRate":0.912175,"volumeRatio":0.22833,"committee":0.6,"roa":-0.105986,"roe":-0.266981,"changeRate5Min":0.027805,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11073361.5,"shortable":3,"shares":1812766,"floatShares":1069890,"hourTrading":{"tag":"盘后","latestPrice":9.7,"preClose":10.35,"latestTime":"19:30 EDT","volume":423,"amount":4323.600171,"timestamp":1789515005184,"change":-0.6500000000000004,"changeRate":-0.0628019323671498},"preHourTrading":{"tag":"盘前","latestPrice":12.7,"preClose":12.7,"latestTime":"07:03 EDT","volume":3,"amount":38.1,"timestamp":1789470225181,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.7,"preClose":10.35,"latestTime":"19:30 EDT","volume":423,"amount":4323.600171,"timestamp":1789515005184,"change":-0.6500000000000004,"changeRate":-0.0628019323671498},"overnightTrading":{"tag":"夜盘","latestPrice":10.350000381469727,"preClose":10.350000381469727,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}