US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Anti-Pandemic Concept

1,839.40

-8.3188-0.45%

Number of Gainers:5

Number of Losers:13

Number of Flat:1

PE:- -

High:1,843.55

Open:1,843.55

Low:1,812.56

Close:1,847.72

Volume:93.66M

Turnover:5.78B

Market Cap:1.50T

Float Cap:1.46T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Co-Diagnostics, Inc. US CODX	1.14	+2.70%	+0.0300	210.40K	242.37K	7.96M
Alpha Pro Tech US APT	5.29	+1.73%	+0.0900	20.17K	105.72K	53.99M
Lakeland US LAKE	10.46	+0.77%	+0.0800	36.72K	380.64K	102.89M
Gilead Sciences US GILD	146.3	+0.49%	+0.7100	4.54M	660.59M	181.51B
Johnson & Johnson US JNJ	267.2	+0.33%	+0.8800	5.28M	1.40B	643.76B
NanoViricides US NNVC	1.05	0.00%	0.0000	752.04K	787.87K	26.77M
Pfizer US PFE	27.55	-0.61%	-0.1700	40.44M	1.11B	156.64B
iBio US IBIO	1.19	-0.83%	-0.0100	375.78K	447.22K	76.53M
Abbott Laboratories US ABT	102.03	-1.03%	-1.0600	7.42M	757.38M	177.42B
AstraZeneca PLC US AZN	161.85	-1.18%	-1.9300	2.94M	477.39M	251.03B
Corvus Pharmaceuticals US CRVS	12.95	-1.22%	-0.1600	1.40M	17.93M	1.08B
Inovio Pharmaceuticals US INO	1.16	-1.69%	-0.0200	2.65M	3.09M	119.48M
Moderna, Inc. US MRNA	143.77	-1.99%	-2.9200	8.41M	1.21B	57.40B
Equillium Inc. US EQ	2.05	-2.15%	-0.0450	231.49K	473.28K	129.61M
BioNTech SE US BNTX	96.69	-2.20%	-2.1700	590.90K	57.13M	24.29B
Vir Biotechnology, Inc. US VIR	10.44	-3.02%	-0.3250	2.28M	23.72M	1.76B
Novavax US NVAX	9.23	-3.75%	-0.3600	3.33M	30.83M	1.52B
Aethlon Medical US AEMD	1.47	-4.55%	-0.0700	47.43K	70.67K	2.36M
Ocugen US OCGN	0.9935	-6.27%	-0.0665	12.65M	12.58M	336.32M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK4568"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4568","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4568\",,,,,undefined,":{"symbol":"BK4568","market":"US","secType":"PLATE","nameCN":"Anti-Pandemic Concept","latestPrice":1839.4017,"timestamp":1789502399999,"preClose":1847.7206,"halted":0,"volume":93656209,"delay":0,"changeRate":-0.004502,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-8.318848,"latestTime":"09-15 16:00:00 EDT","open":1843.5487,"high":1843.552,"low":1812.5594,"amount":5777995351.978435,"amplitude":0.016773,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.787725,"peRate":46.585694,"turnoverRate":0.006751,"increases":4,"decrements":14,"flats":1,"marketCap":1497269088479,"floatMarketCap":1463142873608},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4568\",,,,,undefined,":{"symbol":"BK4568","high":1843.552,"amplitude":0.016773,"preClose":1847.7206,"low":1812.5594,"pbRate":"4.787725","latestPrice":1839.4017,"volume":93656209,"delay":0,"open":1843.5487,"prevYearClose":1637.1339,"prevWeekClose":1829.725,"prevMonthClose":1860.7577,"prevQuarterClose":1731.2963,"fiveDayClose":1852.4125,"twentyDayClose":1778.7885,"sixtyDayClose":1624.1672,"secType":"PLATE","market":"US","turnoverRate":0.006751,"peRate":46.585694,"marketCap":1497269088479,"floatMarketCap":1463142873608,"timestamp":1789502399999,"nameCN":"Anti-Pandemic Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4568\",,,,undefined,":{"bkCode":"BK4568","up":5,"down":13,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4568\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CODX","nameCN":"Co-Diagnostics, Inc.","changeRate":0.027027,"change":0.03,"latestPrice":1.14,"close":1.14,"volume":210402,"market":"US","high":1.16,"low":1.11,"preClose":1.11,"open":1.11,"turnoverRate":0.030649,"peRate":0,"amplitude":0.045045,"marketValue":7958682,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.5,"week52Low":0.9396,"changeRate5Day":0.017857,"changeRate20Day":-0.149254,"changeRate60Day":-0.661721,"changeRateWTD":0.017857,"changeRateMTD":-0.080645,"changeRateQTD":-0.632258,"changeRateYTD":-0.774614,"amount":242371.004103,"eps":-23.8424,"lyrEps":-37.22289,"lyrPeRate":0,"pbRate":0.626059,"volumeRatio":1.559136,"roa":-0.596347,"roe":-1.747659,"changeRate5Min":-0.012987,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7825872,"shortable":0,"shares":6981300,"floatShares":6864800,"hourTrading":{"tag":"盘后","latestPrice":1.11,"preClose":1.14,"latestTime":"19:42 EDT","volume":119030,"amount":138635.8274,"timestamp":1789515738106,"change":-0.029999999999999805,"changeRate":-0.026315789473684043},"preHourTrading":{"tag":"盘前","latestPrice":1.1652,"preClose":1.11,"latestTime":"07:58 EDT","volume":37,"amount":41.560701,"timestamp":1789473491668,"change":0.055199999999999916,"changeRate":0.04972972972972965},"postHourTrading":{"tag":"盘后","latestPrice":1.11,"preClose":1.14,"latestTime":"19:42 EDT","volume":119030,"amount":138635.8274,"timestamp":1789515738106,"change":-0.029999999999999805,"changeRate":-0.026315789473684043},"overnightTrading":{"tag":"夜盘","latestPrice":1.1399999856948853,"preClose":1.1399999856948853,"latestTime":"20260915 21:35 EDT","volume":0,"amount":0,"timestamp":1789522524092,"change":0,"changeRate":0},"impliedVol":1.6193,"impliedVolPercentile":0.7273},{"symbol":"APT","nameCN":"Alpha Pro Tech","changeRate":0.017308,"change":0.09,"latestPrice":5.29,"close":5.29,"volume":20173,"market":"US","high":5.29,"low":5.19,"preClose":5.2,"open":5.2,"turnoverRate":0.002528,"peRate":13.597399,"amplitude":0.019231,"marketValue":53990893.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.5,"week52Low":4.34,"changeRate5Day":0.001894,"changeRate20Day":-0.01306,"changeRate60Day":-0.025783,"changeRateWTD":0.019268,"changeRateMTD":-0.039927,"changeRateQTD":-0.058719,"changeRateYTD":0.191441,"amount":105715.480511,"eps":0.389045,"lyrEps":0.33,"lyrPeRate":16.030303,"pbRate":0.831653,"volumeRatio":0.873373,"roa":0.036713,"roe":0.066085,"changeRate5Min":0.00666,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42213671,"shortable":3,"shares":10206218,"floatShares":7979900,"hourTrading":{"tag":"盘后","latestPrice":5.29,"preClose":5.29,"latestTime":"19:30 EDT","volume":11,"amount":58.19,"timestamp":1789515006411,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.29,"preClose":5.29,"latestTime":"19:30 EDT","volume":11,"amount":58.19,"timestamp":1789515006411,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.289999961853027,"preClose":5.289999961853027,"latestTime":"20260915 21:35 EDT","volume":0,"amount":0,"timestamp":1789522524121,"change":0,"changeRate":0},"impliedVol":0.4757,"impliedVolPercentile":0.5259},{"symbol":"LAKE","nameCN":"Lakeland","changeRate":0.007707,"change":0.08,"latestPrice":10.46,"close":10.46,"volume":36720,"market":"US","high":10.48,"low":10.07,"preClose":10.38,"open":10.24,"turnoverRate":0.004386,"peRate":0,"amplitude":0.039499,"marketValue":102887698,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.9977,"week52Low":7.15,"changeRate5Day":-0.091225,"changeRate20Day":-0.110544,"changeRate60Day":0.037698,"changeRateWTD":0.037698,"changeRateMTD":-0.100602,"changeRateQTD":-0.021515,"changeRateYTD":0.183258,"amount":380640.471954,"eps":-2.726166,"lyrEps":-2.63,"lyrPeRate":0,"pbRate":0.822398,"volumeRatio":0.312731,"roa":-0.024943,"roe":-0.196233,"changeRate5Min":0.000957,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0598,"divideRate":0.005717,"floatMarketCap":87571904.5,"shortable":3,"shares":9836300,"floatShares":8372075,"hourTrading":{"tag":"盘后","latestPrice":10.46,"preClose":10.46,"latestTime":"19:30 EDT","volume":212,"amount":2217.52,"timestamp":1789515007054,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.46,"preClose":10.46,"latestTime":"19:30 EDT","volume":212,"amount":2217.52,"timestamp":1789515007054,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.460000038146973,"preClose":10.460000038146973,"latestTime":"20260915 21:35 EDT","volume":0,"amount":0,"timestamp":1789522524063,"change":0,"changeRate":0},"impliedVol":0.6002,"impliedVolPercentile":0.2948},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":0.004877,"change":0.71,"latestPrice":146.3,"close":146.3,"volume":4536022,"market":"US","high":146.35,"low":142.94,"preClose":145.59,"open":144.002,"turnoverRate":0.003664,"peRate":0,"amplitude":0.023422,"marketValue":181511428844.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.29,"week52Low":108.4601,"changeRate5Day":-0.002319,"changeRate20Day":0.053124,"changeRate60Day":0.182127,"changeRateWTD":0.017952,"changeRateMTD":-0.000273,"changeRateQTD":0.157986,"changeRateYTD":0.19195,"amount":660587066.072601,"eps":-2.614993,"lyrEps":6.78,"lyrPeRate":21.578171,"pbRate":15.344613,"volumeRatio":0.878859,"roa":0.140852,"roe":-0.206797,"changeRate5Min":0.001643,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.02201,"floatMarketCap":181143229344,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘后","latestPrice":146.3,"preClose":146.3,"latestTime":"19:53 EDT","volume":664305,"amount":97187566.7656,"timestamp":1789516411981,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":145.13,"preClose":145.59,"latestTime":"09:29 EDT","volume":57959,"amount":8480534.79845,"timestamp":1789478999999,"change":-0.46000000000000796,"changeRate":-0.0031595576619273848},"postHourTrading":{"tag":"盘后","latestPrice":146.3,"preClose":146.3,"latestTime":"19:53 EDT","volume":664305,"amount":97187566.7656,"timestamp":1789516411981,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":146.3000030517578,"preClose":146.3000030517578,"latestTime":"20260915 21:13 EDT","volume":3,"amount":439,"timestamp":1789521230800,"change":0,"changeRate":0},"impliedVol":0.299,"impliedVolPercentile":0.3785},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":0.003304,"change":0.88,"latestPrice":267.2,"close":267.2,"volume":5284830,"market":"US","high":267.2,"low":260.68,"preClose":266.32,"open":265.81,"turnoverRate":0.002198,"peRate":30.94252,"amplitude":0.024482,"marketValue":643763651254.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":281.07,"week52Low":173.33,"changeRate5Day":-0.007134,"changeRate20Day":0.018409,"changeRate60Day":0.169929,"changeRateWTD":0.0061,"changeRateMTD":0.005078,"changeRateQTD":0.052093,"changeRateYTD":0.291133,"amount":1402341284.931335,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":24.217868,"pbRate":7.576275,"volumeRatio":0.924191,"roa":0.085945,"roe":0.257421,"changeRate5Min":0.003342,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.24,"divideRate":0.019611,"floatMarketCap":642501957169.6,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":265,"preClose":267.2,"latestTime":"19:59 EDT","volume":171145,"amount":45727963.0776,"timestamp":1789516761861,"change":-2.1999999999999886,"changeRate":-0.008233532934131694},"preHourTrading":{"tag":"盘前","latestPrice":265.6142,"preClose":266.32,"latestTime":"09:29 EDT","volume":3940,"amount":1048858.9684,"timestamp":1789478970097,"change":-0.7058000000000106,"changeRate":-0.002650195253830019},"postHourTrading":{"tag":"盘后","latestPrice":265,"preClose":267.2,"latestTime":"19:59 EDT","volume":171145,"amount":45727963.0776,"timestamp":1789516761861,"change":-2.1999999999999886,"changeRate":-0.008233532934131694},"overnightTrading":{"tag":"夜盘","latestPrice":267.20001220703125,"preClose":267.20001220703125,"latestTime":"20260915 21:32 EDT","volume":7,"amount":1871,"timestamp":1789522348550,"change":0,"changeRate":0},"impliedVol":0.2771,"impliedVolPercentile":0.8247},{"symbol":"NNVC","nameCN":"NanoViricides","changeRate":0,"change":0,"latestPrice":1.05,"close":1.05,"volume":752039,"market":"US","high":1.1104,"low":0.995,"preClose":1.05,"open":1.07,"turnoverRate":0.030204,"peRate":0,"amplitude":0.109905,"marketValue":26774160,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.2299,"week52Low":0.85,"changeRate5Day":-0.027778,"changeRate20Day":-0.227941,"changeRate60Day":-0.25,"changeRateWTD":0.029412,"changeRateMTD":-0.16,"changeRateQTD":-0.23913,"changeRateYTD":-0.070796,"amount":787865.484849,"eps":-0.43551,"lyrEps":-0.626265,"lyrPeRate":0,"pbRate":2.924991,"volumeRatio":1.705812,"roa":-0.504647,"roe":-0.899666,"changeRate5Min":-0.009341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26143635,"shortable":3,"shares":25499200,"floatShares":24898700,"hourTrading":{"tag":"盘后","latestPrice":1.0509,"preClose":1.05,"latestTime":"19:50 EDT","volume":3044,"amount":3104.6823,"timestamp":1789516218114,"change":0.0008999999999999009,"changeRate":0.0008571428571427627},"preHourTrading":{"tag":"盘前","latestPrice":1.1152,"preClose":1.05,"latestTime":"09:29 EDT","volume":4287,"amount":4714.475204,"timestamp":1789478950392,"change":0.06519999999999992,"changeRate":0.06209523809523802},"postHourTrading":{"tag":"盘后","latestPrice":1.0509,"preClose":1.05,"latestTime":"19:50 EDT","volume":3044,"amount":3104.6823,"timestamp":1789516218114,"change":0.0008999999999999009,"changeRate":0.0008571428571427627},"overnightTrading":{"tag":"夜盘","latestPrice":1.0499999523162842,"preClose":1.0499999523162842,"latestTime":"20260915 21:35 EDT","volume":0,"amount":0,"timestamp":1789522524092,"change":0,"changeRate":0},"impliedVol":2.3423,"impliedVolPercentile":0.992},{"symbol":"PFE","nameCN":"Pfizer","changeRate":-0.006133,"change":-0.17,"latestPrice":27.55,"close":27.55,"volume":40435888,"market":"US","high":27.66,"low":27.245,"preClose":27.72,"open":27.615,"turnoverRate":0.007164,"peRate":36.25625,"amplitude":0.014971,"marketValue":156641243057.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.21,"week52Low":23.58,"changeRate5Day":-0.008636,"changeRate20Day":0.025307,"changeRate60Day":0.09282,"changeRateWTD":-0.006133,"changeRateMTD":-0.031975,"changeRateQTD":0.144103,"changeRateYTD":0.106426,"amount":1112333135.631928,"eps":0.759869,"lyrEps":1.364375,"lyrPeRate":20.192396,"pbRate":1.838728,"volumeRatio":1.405482,"roa":0.057842,"roe":0.050142,"changeRate5Min":0.001454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7186,"divideRate":0.062381,"floatMarketCap":155500367913.80002,"shortable":3,"shares":5685707552,"floatShares":5644296476,"hourTrading":{"tag":"盘后","latestPrice":27.5385,"preClose":27.55,"latestTime":"19:59 EDT","volume":8012337,"amount":220739360.331639,"timestamp":1789516753092,"change":-0.01150000000000162,"changeRate":-0.0004174228675136704},"preHourTrading":{"tag":"盘前","latestPrice":27.55,"preClose":27.72,"latestTime":"09:29 EDT","volume":89111,"amount":2459723.80412,"timestamp":1789478993074,"change":-0.16999999999999815,"changeRate":-0.006132756132756066},"postHourTrading":{"tag":"盘后","latestPrice":27.5385,"preClose":27.55,"latestTime":"19:59 EDT","volume":8012337,"amount":220739360.331639,"timestamp":1789516753092,"change":-0.01150000000000162,"changeRate":-0.0004174228675136704},"overnightTrading":{"tag":"夜盘","latestPrice":27.54,"preClose":27.55,"latestTime":"20260915 21:37 EDT","volume":617,"amount":16998,"timestamp":1789522623587,"change":-0.010000000000001563,"changeRate":-0.00036297640653363205},"impliedVol":0.2485,"impliedVolPercentile":0.3068},{"symbol":"IBIO","nameCN":"iBio","changeRate":-0.008333,"change":-0.01,"latestPrice":1.19,"close":1.19,"volume":375779,"market":"US","high":1.22,"low":1.17,"preClose":1.2,"open":1.2,"turnoverRate":0.007211,"peRate":0,"amplitude":0.041667,"marketValue":76525634.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.82,"week52Low":0.7708,"changeRate5Day":-0.084615,"changeRate20Day":-0.17931,"changeRate60Day":-0.295858,"changeRateWTD":-0.012448,"changeRateMTD":-0.062992,"changeRateQTD":-0.32,"changeRateYTD":-0.38342,"amount":447219.364051,"eps":-0.317547,"lyrEps":-0.317547,"lyrPeRate":0,"pbRate":0.892812,"volumeRatio":1.321347,"roa":-0.308046,"roe":-0.656984,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62012447,"shortable":0,"shares":64307256,"floatShares":52111300,"hourTrading":{"tag":"盘后","latestPrice":1.19,"preClose":1.19,"latestTime":"19:30 EDT","volume":67,"amount":79.749,"timestamp":1789515004588,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.21,"preClose":1.2,"latestTime":"09:29 EDT","volume":641,"amount":781.275222,"timestamp":1789478970030,"change":0.010000000000000009,"changeRate":0.008333333333333342},"postHourTrading":{"tag":"盘后","latestPrice":1.19,"preClose":1.19,"latestTime":"19:30 EDT","volume":67,"amount":79.749,"timestamp":1789515004588,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2200000286102295,"preClose":1.190000057220459,"latestTime":"20260915 21:27 EDT","volume":7,"amount":9,"timestamp":1789522020268,"change":0.029999971389770508,"changeRate":0.025210058779192752},"impliedVol":5.1303,"impliedVolPercentile":0},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":-0.010282,"change":-1.06,"latestPrice":102.03,"close":102.03,"volume":7419471,"market":"US","high":103.06,"low":101.47,"preClose":103.09,"open":102.98,"turnoverRate":0.004359,"peRate":33.013358,"amplitude":0.015423,"marketValue":177417178724.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":137.49,"week52Low":81.97,"changeRate5Day":-0.033074,"changeRate20Day":-0.075564,"changeRate60Day":0.154055,"changeRateWTD":0.000785,"changeRateMTD":-0.07548,"changeRateQTD":0.124421,"changeRateYTD":-0.185649,"amount":757384990.842247,"eps":3.090567,"lyrEps":3.730131,"lyrPeRate":27.352927,"pbRate":3.471281,"volumeRatio":0.885285,"roa":0.053276,"roe":0.105759,"changeRate5Min":0.000785,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.024307,"floatMarketCap":173661221183.58002,"shortable":3,"shares":1738872672,"floatShares":1702060386,"hourTrading":{"tag":"盘后","latestPrice":102,"preClose":102.03,"latestTime":"19:43 EDT","volume":104811,"amount":10693832.5211,"timestamp":1789515809398,"change":-0.030000000000001137,"changeRate":-0.00029403116730374534},"preHourTrading":{"tag":"盘前","latestPrice":103.25,"preClose":103.09,"latestTime":"09:21 EDT","volume":547,"amount":56313.07018,"timestamp":1789478508448,"change":0.1599999999999966,"changeRate":0.0015520419051314055},"postHourTrading":{"tag":"盘后","latestPrice":102,"preClose":102.03,"latestTime":"19:43 EDT","volume":104811,"amount":10693832.5211,"timestamp":1789515809398,"change":-0.030000000000001137,"changeRate":-0.00029403116730374534},"overnightTrading":{"tag":"夜盘","latestPrice":102.02999877929688,"preClose":102.02999877929688,"latestTime":"20260915 21:35 EDT","volume":0,"amount":0,"timestamp":1789522524120,"change":0,"changeRate":0},"impliedVol":0.2957,"impliedVolPercentile":0.6534},{"symbol":"AZN","nameCN":"AstraZeneca PLC","changeRate":-0.011784,"change":-1.93,"latestPrice":161.85,"close":161.85,"volume":2939384,"market":"US","high":163.9,"low":160.71,"preClose":163.78,"open":161.42,"turnoverRate":0.001961,"peRate":24.229136,"amplitude":0.019477,"marketValue":251029350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.71,"week52Low":145.79,"changeRate5Day":0.01131,"changeRate20Day":0.031615,"changeRate60Day":-0.074773,"changeRateWTD":0.010489,"changeRateMTD":-0.001727,"changeRateQTD":-0.146451,"changeRateYTD":-0.119711,"amount":477387922.73645,"eps":6.679974,"lyrEps":6.54,"lyrPeRate":24.747706,"pbRate":4.991139,"volumeRatio":0.850576,"roa":0.080168,"roe":0.219646,"changeRate5Min":-0.001635,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.161,"divideRate":0.01953,"floatMarketCap":242602247298.44998,"shortable":3,"shares":1551000000,"floatShares":1498932637,"hourTrading":{"tag":"盘后","latestPrice":162,"preClose":161.85,"latestTime":"19:50 EDT","volume":16966,"amount":2746595.8304,"timestamp":1789516222829,"change":0.15000000000000568,"changeRate":0.0009267840593142149},"preHourTrading":{"tag":"盘前","latestPrice":161.43,"preClose":163.78,"latestTime":"09:29 EDT","volume":36635,"amount":5945424.17715,"timestamp":1789478999999,"change":-2.3499999999999943,"changeRate":-0.014348516302356786},"postHourTrading":{"tag":"盘后","latestPrice":162,"preClose":161.85,"latestTime":"19:50 EDT","volume":16966,"amount":2746595.8304,"timestamp":1789516222829,"change":0.15000000000000568,"changeRate":0.0009267840593142149},"overnightTrading":{"tag":"夜盘","latestPrice":162.36000061035156,"preClose":161.85000610351562,"latestTime":"20260915 20:34 EDT","volume":2,"amount":325,"timestamp":1789518874509,"change":0.5099945068359375,"changeRate":0.0031510317429939206},"impliedVol":0.2921,"impliedVolPercentile":0.5538},{"symbol":"CRVS","nameCN":"Corvus Pharmaceuticals","changeRate":-0.012204,"change":-0.16,"latestPrice":12.95,"close":12.95,"volume":1397081,"market":"US","high":13.17,"low":12.45,"preClose":13.11,"open":13.07,"turnoverRate":0.018849,"peRate":0,"amplitude":0.05492,"marketValue":1084791715,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.95,"week52Low":5.695,"changeRate5Day":-0.070352,"changeRate20Day":-0.131455,"changeRate60Day":0.087322,"changeRateWTD":0.003098,"changeRateMTD":-0.077635,"changeRateQTD":-0.133199,"changeRateYTD":0.681818,"amount":17931903.752089,"eps":-0.62525,"lyrEps":-0.532011,"lyrPeRate":0,"pbRate":4.814278,"volumeRatio":1.250874,"roa":-0.216599,"roe":-0.354298,"changeRate5Min":0.003876,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":959855320.9,"shortable":0,"shares":83767700,"floatShares":74120102,"hourTrading":{"tag":"盘后","latestPrice":12.95,"preClose":12.95,"latestTime":"19:30 EDT","volume":18842,"amount":243977,"timestamp":1789515007202,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.81,"preClose":13.11,"latestTime":"06:35 EDT","volume":107,"amount":1360.355414,"timestamp":1789468518903,"change":-0.29999999999999893,"changeRate":-0.02288329519450793},"postHourTrading":{"tag":"盘后","latestPrice":12.95,"preClose":12.95,"latestTime":"19:30 EDT","volume":18842,"amount":243977,"timestamp":1789515007202,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.949999809265137,"preClose":12.949999809265137,"latestTime":"20260915 21:35 EDT","volume":0,"amount":0,"timestamp":1789522524110,"change":0,"changeRate":0},"impliedVol":0.6534,"impliedVolPercentile":0.0558},{"symbol":"INO","nameCN":"Inovio Pharmaceuticals","changeRate":-0.016949,"change":-0.02,"latestPrice":1.16,"close":1.16,"volume":2647925,"market":"US","high":1.2001,"low":1.14,"preClose":1.18,"open":1.2,"turnoverRate":0.027644,"peRate":0,"amplitude":0.050932,"marketValue":119480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.72,"week52Low":0.5632,"changeRate5Day":-0.183099,"changeRate20Day":0.008696,"changeRate60Day":0.040359,"changeRateWTD":-0.072,"changeRateMTD":-0.086614,"changeRateQTD":0.054545,"changeRateYTD":-0.333333,"amount":3086853.99307,"eps":-1.033796,"lyrEps":-1.811738,"lyrPeRate":0,"pbRate":27.334187,"volumeRatio":0.960393,"roa":-0.842276,"roe":-4.098661,"changeRate5Min":0.004329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111112920,"shortable":3,"shares":103000000,"floatShares":95787000,"hourTrading":{"tag":"盘后","latestPrice":1.17,"preClose":1.16,"latestTime":"19:47 EDT","volume":22914,"amount":26689.7107,"timestamp":1789516036477,"change":0.010000000000000009,"changeRate":0.008620689655172422},"preHourTrading":{"tag":"盘前","latestPrice":1.1977,"preClose":1.18,"latestTime":"09:23 EDT","volume":18714,"amount":22679.895208,"timestamp":1789478606810,"change":0.01770000000000005,"changeRate":0.015000000000000043},"postHourTrading":{"tag":"盘后","latestPrice":1.17,"preClose":1.16,"latestTime":"19:47 EDT","volume":22914,"amount":26689.7107,"timestamp":1789516036477,"change":0.010000000000000009,"changeRate":0.008620689655172422},"overnightTrading":{"tag":"夜盘","latestPrice":1.159999966621399,"preClose":1.159999966621399,"latestTime":"20260915 21:28 EDT","volume":1,"amount":1,"timestamp":1789522110481,"change":0,"changeRate":0},"impliedVol":1.7918,"impliedVolPercentile":0.7769},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.019906,"change":-2.92,"latestPrice":143.77,"close":143.77,"volume":8414681,"market":"US","high":148.6999,"low":141.16,"preClose":146.69,"open":146,"turnoverRate":0.022863,"peRate":0,"amplitude":0.0514,"marketValue":57398143761.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176.66,"week52Low":22.28,"changeRate5Day":0.024514,"changeRate20Day":1.230375,"changeRate60Day":1.247811,"changeRateWTD":-0.001389,"changeRateMTD":0.024441,"changeRateQTD":1.052977,"changeRateYTD":3.875212,"amount":1208478309.973496,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":8.489594,"volumeRatio":0.79078,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":0.002301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52913857828.920006,"shortable":3,"shares":399235889,"floatShares":368045196,"hourTrading":{"tag":"盘后","latestPrice":144.15,"preClose":143.77,"latestTime":"19:59 EDT","volume":994244,"amount":142815550.5225,"timestamp":1789516778818,"change":0.37999999999999545,"changeRate":0.002643110523753185},"preHourTrading":{"tag":"盘前","latestPrice":145.91,"preClose":146.69,"latestTime":"09:29 EDT","volume":80410,"amount":11709325.9107,"timestamp":1789478999999,"change":-0.7800000000000011,"changeRate":-0.0053173358783829925},"postHourTrading":{"tag":"盘后","latestPrice":144.15,"preClose":143.77,"latestTime":"19:59 EDT","volume":994244,"amount":142815550.5225,"timestamp":1789516778818,"change":0.37999999999999545,"changeRate":0.002643110523753185},"overnightTrading":{"tag":"夜盘","latestPrice":143.6,"preClose":143.77,"latestTime":"20260915 21:35 EDT","volume":1562,"amount":224362,"timestamp":1789522546478,"change":-0.17000000000001592,"changeRate":-0.0011824441816791814},"impliedVol":0.749,"impliedVolPercentile":0.3267},{"symbol":"EQ","nameCN":"Equillium Inc.","changeRate":-0.02148,"change":-0.045,"latestPrice":2.05,"close":2.05,"volume":231489,"market":"US","high":2.09,"low":2.01,"preClose":2.095,"open":2.09,"turnoverRate":0.006257,"peRate":0,"amplitude":0.038186,"marketValue":129614439.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.54,"week52Low":0.7562,"changeRate5Day":-0.149378,"changeRate20Day":-0.173387,"changeRate60Day":-0.327869,"changeRateWTD":-0.028436,"changeRateMTD":-0.096916,"changeRateQTD":-0.359375,"changeRateYTD":0.322581,"amount":473284.088192,"eps":-0.196776,"lyrEps":-0.390861,"lyrPeRate":0,"pbRate":2.313882,"volumeRatio":0.399192,"roa":-0.339495,"roe":-0.589762,"changeRate5Min":0.002445,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75844055,"shortable":3,"shares":63226556,"floatShares":36997100,"hourTrading":{"tag":"盘后","latestPrice":2.09,"preClose":2.05,"latestTime":"19:30 EDT","volume":504,"amount":1053.04,"timestamp":1789515006214,"change":0.040000000000000036,"changeRate":0.019512195121951237},"preHourTrading":{"tag":"盘前","latestPrice":2.12,"preClose":2.095,"latestTime":"09:10 EDT","volume":1,"amount":2.12,"timestamp":1789477843449,"change":0.02499999999999991,"changeRate":0.011933174224343632},"postHourTrading":{"tag":"盘后","latestPrice":2.09,"preClose":2.05,"latestTime":"19:30 EDT","volume":504,"amount":1053.04,"timestamp":1789515006214,"change":0.040000000000000036,"changeRate":0.019512195121951237},"overnightTrading":{"tag":"夜盘","latestPrice":2.049999952316284,"preClose":2.049999952316284,"latestTime":"20260915 21:35 EDT","volume":0,"amount":0,"timestamp":1789522524060,"change":0,"changeRate":0},"impliedVol":1.7695,"impliedVolPercentile":0.8088},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":-0.02195,"change":-2.17,"latestPrice":96.69,"close":96.69,"volume":590903,"market":"US","high":97.66,"low":95.8,"preClose":98.86,"open":97.04,"turnoverRate":0.005471,"peRate":0,"amplitude":0.018814,"marketValue":24288950148.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124,"week52Low":79.52,"changeRate5Day":-0.019968,"changeRate20Day":0.055568,"changeRate60Day":0.063813,"changeRateWTD":-0.000414,"changeRateMTD":-0.04842,"changeRateQTD":0.039119,"changeRateYTD":0.015651,"amount":57131707.573364,"eps":-7.772625,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.367814,"volumeRatio":0.590039,"roa":-0.054102,"roe":-0.09301,"changeRate5Min":0.000673,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10442520000,"shortable":3,"shares":251204366,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":97.21,"preClose":96.69,"latestTime":"19:43 EDT","volume":18554,"amount":1794066.7544,"timestamp":1789515827512,"change":0.519999999999996,"changeRate":0.005378012203950729},"preHourTrading":{"tag":"盘前","latestPrice":97.21,"preClose":98.86,"latestTime":"09:29 EDT","volume":2848,"amount":279244.930432,"timestamp":1789478997028,"change":-1.6500000000000057,"changeRate":-0.016690269067368053},"postHourTrading":{"tag":"盘后","latestPrice":97.21,"preClose":96.69,"latestTime":"19:43 EDT","volume":18554,"amount":1794066.7544,"timestamp":1789515827512,"change":0.519999999999996,"changeRate":0.005378012203950729},"overnightTrading":{"tag":"夜盘","latestPrice":96.69000244140625,"preClose":96.69000244140625,"latestTime":"20260915 21:10 EDT","volume":1,"amount":97,"timestamp":1789521005298,"change":0,"changeRate":0},"impliedVol":0.463,"impliedVolPercentile":0.5339},{"symbol":"VIR","nameCN":"Vir Biotechnology, Inc.","changeRate":-0.03019,"change":-0.325,"latestPrice":10.44,"close":10.44,"volume":2284809,"market":"US","high":10.725,"low":10.23,"preClose":10.765,"open":10.71,"turnoverRate":0.017575,"peRate":0,"amplitude":0.045982,"marketValue":1760726608.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.94,"week52Low":4.75,"changeRate5Day":-0.06619,"changeRate20Day":0.111821,"changeRate60Day":0.139738,"changeRateWTD":-0.016949,"changeRateMTD":-0.045704,"changeRateQTD":0.024534,"changeRateYTD":0.731343,"amount":23721566.804935,"eps":-1.697185,"lyrEps":-3.161894,"lyrPeRate":0,"pbRate":1.792101,"volumeRatio":1.223872,"roa":-0.145112,"roe":-0.260811,"changeRate5Min":0.003364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1357200000,"shortable":3,"shares":168651974,"floatShares":130000000,"hourTrading":{"tag":"盘后","latestPrice":10.28,"preClose":10.44,"latestTime":"19:35 EDT","volume":62682,"amount":653987.5,"timestamp":1789515308983,"change":-0.16000000000000014,"changeRate":-0.015325670498084306},"preHourTrading":{"tag":"盘前","latestPrice":10.69,"preClose":10.765,"latestTime":"09:29 EDT","volume":330,"amount":3530.1651,"timestamp":1789478999999,"change":-0.07500000000000107,"changeRate":-0.006967022758941111},"postHourTrading":{"tag":"盘后","latestPrice":10.28,"preClose":10.44,"latestTime":"19:35 EDT","volume":62682,"amount":653987.5,"timestamp":1789515308983,"change":-0.16000000000000014,"changeRate":-0.015325670498084306},"overnightTrading":{"tag":"夜盘","latestPrice":10.4399995803833,"preClose":10.4399995803833,"latestTime":"20260915 20:34 EDT","volume":25,"amount":261,"timestamp":1789518892447,"change":0,"changeRate":0},"impliedVol":0.6046,"impliedVolPercentile":0.4104},{"symbol":"NVAX","nameCN":"Novavax","changeRate":-0.037539,"change":-0.36,"latestPrice":9.23,"close":9.23,"volume":3331569,"market":"US","high":9.56,"low":9.16,"preClose":9.59,"open":9.5,"turnoverRate":0.023298,"peRate":0,"amplitude":0.04171,"marketValue":1517665169.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.97,"week52Low":6.2,"changeRate5Day":-0.09421,"changeRate20Day":0.143742,"changeRate60Day":0.010953,"changeRateWTD":-0.02017,"changeRateMTD":-0.014941,"changeRateQTD":-0.02017,"changeRateYTD":0.373512,"amount":30831943.062175,"eps":-1.518069,"lyrEps":2.58,"lyrPeRate":3.577519,"pbRate":-7.958099,"volumeRatio":0.692452,"roa":-0.065103,"roe":-8.981972,"changeRate5Min":0.003261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1319890000,"shortable":3,"shares":164427429,"floatShares":143000000,"hourTrading":{"tag":"盘后","latestPrice":9.2254,"preClose":9.23,"latestTime":"19:53 EDT","volume":109531,"amount":1011982.2407,"timestamp":1789516381106,"change":-0.0045999999999999375,"changeRate":-0.0004983748645720409},"preHourTrading":{"tag":"盘前","latestPrice":9.48,"preClose":9.59,"latestTime":"09:28 EDT","volume":4991,"amount":47598.538134,"timestamp":1789478892670,"change":-0.10999999999999943,"changeRate":-0.011470281543274185},"postHourTrading":{"tag":"盘后","latestPrice":9.2254,"preClose":9.23,"latestTime":"19:53 EDT","volume":109531,"amount":1011982.2407,"timestamp":1789516381106,"change":-0.0045999999999999375,"changeRate":-0.0004983748645720409},"overnightTrading":{"tag":"夜盘","latestPrice":9.529999732971191,"preClose":9.229999542236328,"latestTime":"20260915 21:13 EDT","volume":80,"amount":755,"timestamp":1789521223889,"change":0.3000001907348633,"changeRate":0.032502730835691516},"impliedVol":0.7994,"impliedVolPercentile":0.3386},{"symbol":"AEMD","nameCN":"Aethlon Medical","changeRate":-0.045455,"change":-0.07,"latestPrice":1.47,"close":1.47,"volume":47427,"market":"US","high":1.56,"low":1.46,"preClose":1.54,"open":1.46,"turnoverRate":0.029653,"peRate":0,"amplitude":0.064935,"marketValue":2358027,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.35,"week52Low":1.45,"changeRate5Day":-0.187845,"changeRate20Day":-0.499148,"changeRate60Day":-0.844444,"changeRateWTD":-0.039216,"changeRateMTD":-0.286408,"changeRateQTD":-0.642944,"changeRateYTD":-0.893863,"amount":70674.185263,"eps":-42.4608,"lyrEps":-428.87475,"lyrPeRate":0,"pbRate":0.453525,"volumeRatio":0.511878,"roa":-0.766854,"roe":-1.609103,"changeRate5Min":-0.006757,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2351118,"shortable":3,"shares":1604100,"floatShares":1599400,"hourTrading":{"tag":"盘后","latestPrice":1.4801,"preClose":1.47,"latestTime":"19:42 EDT","volume":12829,"amount":18795.9563,"timestamp":1789515734815,"change":0.010099999999999998,"changeRate":0.006870748299319726},"preHourTrading":{"tag":"盘前","latestPrice":1.5,"preClose":1.54,"latestTime":"09:28 EDT","volume":644,"amount":964.757853,"timestamp":1789478917052,"change":-0.040000000000000036,"changeRate":-0.025974025974025997},"postHourTrading":{"tag":"盘后","latestPrice":1.4801,"preClose":1.47,"latestTime":"19:42 EDT","volume":12829,"amount":18795.9563,"timestamp":1789515734815,"change":0.010099999999999998,"changeRate":0.006870748299319726},"overnightTrading":{"tag":"夜盘","latestPrice":1.4700000286102295,"preClose":1.4700000286102295,"latestTime":"20260915 21:35 EDT","volume":0,"amount":0,"timestamp":1789522524081,"change":0,"changeRate":0},"impliedVol":3.8125,"impliedVolPercentile":0},{"symbol":"OCGN","nameCN":"Ocugen","changeRate":-0.062736,"change":-0.0665,"latestPrice":0.9935,"close":0.9935,"volume":12645332,"market":"US","high":1.06,"low":0.98,"preClose":1.06,"open":1.05,"turnoverRate":0.038604,"peRate":0,"amplitude":0.075472,"marketValue":336315844.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.725,"week52Low":0.98,"changeRate5Day":-0.253008,"changeRate20Day":-0.277455,"changeRate60Day":-0.19879,"changeRateWTD":-0.02598,"changeRateMTD":-0.253008,"changeRateQTD":-0.350654,"changeRateYTD":-0.264074,"amount":12582804.852942,"eps":-0.255082,"lyrEps":-0.226026,"lyrPeRate":0,"pbRate":-20.313835,"volumeRatio":0.816003,"roa":-0.484406,"roe":-6.600027,"changeRate5Min":-0.004808,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":325432168.4395,"shortable":0,"shares":338516200,"floatShares":327561317,"hourTrading":{"tag":"盘后","latestPrice":1,"preClose":0.9935,"latestTime":"19:58 EDT","volume":79573,"amount":79580.33506,"timestamp":1789516694035,"change":0.00649999999999995,"changeRate":0.0065425264217412685},"preHourTrading":{"tag":"盘前","latestPrice":1.0599,"preClose":1.06,"latestTime":"09:27 EDT","volume":20349,"amount":21800.595915,"timestamp":1789478820140,"change":-0.00009999999999998899,"changeRate":-0.00009433962264149903},"postHourTrading":{"tag":"盘后","latestPrice":1,"preClose":0.9935,"latestTime":"19:58 EDT","volume":79573,"amount":79580.33506,"timestamp":1789516694035,"change":0.00649999999999995,"changeRate":0.0065425264217412685},"overnightTrading":{"tag":"夜盘","latestPrice":1.01,"preClose":0.9935,"latestTime":"20260915 21:32 EDT","volume":19,"amount":19.19,"timestamp":1789522324729,"change":0.01649999999999996,"changeRate":0.01660795168595869},"impliedVol":0.9417,"impliedVolPercentile":0.259}]}}}