Air Lease

2,320.86

-28.4534-1.21%

Number of Gainers:1

Number of Losers:2

Number of Flat:1

PE:- -

High:2,359.66

Open:2,355.27

Low:2,297.77

Close:2,349.31

Volume:2.24M

Turnover:291.99M

Market Cap:26.46B

Float Cap:24.87B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Air T US AIRT	29.47	+2.99%	+0.8550	14.79K	428.77K	79.03M
Air Lease US AL	65	0.00%	0.0000	0	0	7.26B
AerCap Holdings NV US AER	138.32	-0.79%	-1.1000	1.53M	211.40M	21.72B
AAR Corp US AIR	115.92	-3.46%	-4.1600	690.39K	80.13M	4.67B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK4572"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4572","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4572\",,,,,undefined,":{"symbol":"BK4572","market":"US","secType":"PLATE","nameCN":"Air Lease","latestPrice":2320.8557,"timestamp":1789502399999,"preClose":2349.309,"halted":0,"volume":2236679,"delay":0,"changeRate":-0.012111,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-28.453369,"latestTime":"09-15 16:00:00 EDT","open":2355.273,"high":2359.657,"low":2297.77,"amount":291994404.007211,"amplitude":0.026343,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.331939,"peRate":7.375712,"turnoverRate":0.011969,"increases":1,"decrements":2,"flats":0,"marketCap":26462076232,"floatMarketCap":24874678172},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4572\",,,,,undefined,":{"symbol":"BK4572","high":2359.657,"amplitude":0.026343,"preClose":2349.309,"low":2297.77,"pbRate":"1.331939","latestPrice":2320.8557,"volume":2236679,"delay":0,"open":2355.273,"prevYearClose":2296.7395,"prevWeekClose":2396.8708,"prevMonthClose":2472.0657,"prevQuarterClose":2519.499,"fiveDayClose":2443.823,"twentyDayClose":2619.9065,"sixtyDayClose":2479.4158,"secType":"PLATE","market":"US","turnoverRate":0.011969,"peRate":7.375712,"marketCap":26462076232,"floatMarketCap":24874678172,"timestamp":1789502399999,"nameCN":"Air Lease"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4572\",,,,undefined,":{"bkCode":"BK4572","up":1,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4572\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AIRT","nameCN":"Air T","changeRate":0.029879,"change":0.855,"latestPrice":29.47,"close":29.47,"volume":14790,"market":"US","high":29.74,"low":28.13,"preClose":28.615,"open":29.185,"turnoverRate":0.016078,"peRate":1.247545,"amplitude":0.056264,"marketValue":79031113.56,"askSize":1,"bidSize":5,"askPrice":30.68,"bidPrice":27,"week52High":35,"week52Low":18.35,"changeRate5Day":-0.081073,"changeRate20Day":0.059691,"changeRate60Day":0.274103,"changeRateWTD":-0.039752,"changeRateMTD":-0.072395,"changeRateQTD":0.112075,"changeRateYTD":0.542932,"amount":428765.989552,"eps":23.622396,"lyrEps":28.85,"lyrPeRate":1.02149,"pbRate":1.212134,"volumeRatio":0.267816,"committee":0.666667,"roa":-0.055405,"roe":1.574335,"changeRate5Min":-0.009079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27109276.18,"shortable":3,"shares":2681748,"floatShares":919894,"hourTrading":{"tag":"盘后","latestPrice":29.47,"preClose":29.47,"latestTime":"16:10 EDT","volume":167,"amount":4921.49,"timestamp":1789503006837,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.47,"preClose":29.47,"latestTime":"16:10 EDT","volume":167,"amount":4921.49,"timestamp":1789503006837,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.469999313354492,"preClose":29.469999313354492,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AL","nameCN":"Air Lease","changeRate":0,"change":0,"latestPrice":65,"close":65,"volume":0,"market":"US","high":65,"low":65,"preClose":65,"open":65,"turnoverRate":0,"peRate":6.690912,"amplitude":0,"marketValue":7264727080,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65,"week52Low":63.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011988,"amount":0,"eps":9.71467,"lyrEps":9.29,"lyrPeRate":6.996771,"pbRate":0.857423,"volumeRatio":0,"roa":0.029764,"roe":0.136002,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.44,"divideRate":0.006769,"floatMarketCap":6824407655,"shortable":3,"shares":111765032,"floatShares":104990887,"impliedVol":0.0432,"impliedVolPercentile":0.3289},{"symbol":"AER","nameCN":"AerCap Holdings NV","changeRate":-0.00789,"change":-1.1,"latestPrice":138.32,"close":138.32,"volume":1531246,"market":"US","high":140.005,"low":136.77,"preClose":139.42,"open":139.64,"turnoverRate":0.010417,"peRate":6.782273,"amplitude":0.023203,"marketValue":21716240000,"askSize":99,"bidSize":99,"askPrice":139.01,"bidPrice":137.86,"week52High":158.805,"week52Low":118.93,"changeRate5Day":-0.036366,"changeRate20Day":-0.080625,"changeRate60Day":-0.046464,"changeRateWTD":-0.022473,"changeRateMTD":-0.052213,"changeRateQTD":-0.051173,"changeRateYTD":-0.037841,"amount":211400220.81781,"eps":20.394342,"lyrEps":21.299999,"lyrPeRate":6.493897,"pbRate":1.17963,"volumeRatio":1.420123,"committee":0,"roa":0.044128,"roe":0.186616,"changeRate5Min":-0.000072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.47,"divideRate":0.010628,"floatMarketCap":20333040000,"shortable":3,"shares":157000000,"floatShares":147000000,"hourTrading":{"tag":"盘后","latestPrice":138.32,"preClose":138.32,"latestTime":"19:30 EDT","volume":76237,"amount":10527450.68739,"timestamp":1789515007604,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":140.2498,"preClose":139.42,"latestTime":"08:53 EDT","volume":37,"amount":5166.85834,"timestamp":1789476810280,"change":0.8298000000000059,"changeRate":0.005951800315593214},"postHourTrading":{"tag":"盘后","latestPrice":138.32,"preClose":138.32,"latestTime":"19:30 EDT","volume":76237,"amount":10527450.68739,"timestamp":1789515007604,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":138.32000732421875,"preClose":138.32000732421875,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2672,"impliedVolPercentile":0.3506},{"symbol":"AIR","nameCN":"AAR Corp","changeRate":-0.034644,"change":-4.16,"latestPrice":115.92,"close":115.92,"volume":690386,"market":"US","high":120.735,"low":114.445,"preClose":120.08,"open":120.09,"turnoverRate":0.017727,"peRate":23.851851,"amplitude":0.052382,"marketValue":4666804732.8,"askSize":16,"bidSize":17,"askPrice":118.18,"bidPrice":113.66,"week52High":154,"week52Low":73.26,"changeRate5Day":-0.113287,"changeRate20Day":-0.245853,"changeRate60Day":-0.140569,"changeRateWTD":-0.076187,"changeRateMTD":-0.103411,"changeRateQTD":-0.188974,"changeRateYTD":0.400169,"amount":80131390.96048,"eps":4.86,"lyrEps":4.86,"lyrPeRate":23.851852,"pbRate":2.739057,"volumeRatio":2.100991,"committee":0.030303,"roa":0.054673,"roe":0.128764,"changeRate5Min":0.001685,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4514527004.4,"shortable":3,"shares":40258840,"floatShares":38945195,"hourTrading":{"tag":"盘后","latestPrice":115.92,"preClose":115.92,"latestTime":"19:30 EDT","volume":12831,"amount":1487365.478235,"timestamp":1789515007419,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":120.08,"preClose":120.08,"latestTime":"09:21 EDT","volume":43,"amount":5109.936132,"timestamp":1789478474113,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":115.92,"preClose":115.92,"latestTime":"19:30 EDT","volume":12831,"amount":1487365.478235,"timestamp":1789515007419,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":115.91999816894531,"preClose":115.91999816894531,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.5968,"impliedVolPercentile":0.9562}]}}}