VR Concept

2,812.11

-14.9683-0.53%

Number of Gainers:3

Number of Losers:2

Number of Flat:1

PE:- -

High:2,821.00

Open:2,818.27

Low:2,797.35

Close:2,827.08

Volume:86.17M

Turnover:29.52B

Market Cap:10.11T

Float Cap:9.55T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Qualcomm US QCOM	187.8	+4.25%	+7.65	13.85M	2.60B	197.94B
Advanced Micro Devices US AMD	504.2	+2.19%	+10.79	17.13M	8.65B	820.86B
Universal Display US OLED	77.89	+1.66%	+1.27	1.15M	89.02M	3.58B
ProShares S&P 500 Dynamic Buffer ETF US FB	45.3956	0.00%	0.0000	139	6.34K	2.72M
Apple US AAPL	331.34	-0.52%	-1.7400	31.75M	10.49B	4.86T
Alphabet US GOOGL	344.98	-1.26%	-4.4100	21.93M	7.56B	4.22T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK4573"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4573","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4573\",,,,,undefined,":{"symbol":"BK4573","market":"US","secType":"PLATE","nameCN":"VR Concept","latestPrice":2812.112,"timestamp":1789502399999,"preClose":2827.0803,"halted":0,"volume":86174577,"delay":0,"changeRate":-0.005295,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-14.968262,"latestTime":"09-15 16:00:00 EDT","open":2818.266,"high":2820.9995,"low":2797.3547,"amount":29520895091.257637,"amplitude":0.008364,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.114278,"peRate":25.738653,"turnoverRate":0.003075,"increases":3,"decrements":2,"flats":1,"marketCap":10105937230021.25,"floatMarketCap":9548676915397.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4573\",,,,,undefined,":{"symbol":"BK4573","high":2820.9995,"amplitude":0.008364,"preClose":2827.0803,"low":2797.3547,"pbRate":"12.114278","latestPrice":2812.112,"volume":86174577,"delay":0,"open":2818.266,"prevYearClose":2323.2866,"prevWeekClose":2797.6262,"prevMonthClose":2713.5781,"prevQuarterClose":2716.3193,"fiveDayClose":2724.5476,"twentyDayClose":2697.0046,"sixtyDayClose":2780.4778,"secType":"PLATE","market":"US","turnoverRate":0.003075,"peRate":25.738653,"marketCap":10105937230021.25,"floatMarketCap":9548676915397.25,"timestamp":1789502399999,"nameCN":"VR Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4573\",,,,undefined,":{"bkCode":"BK4573","up":3,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4573\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.042465,"change":7.65,"latestPrice":187.8,"close":187.8,"volume":13851303,"market":"US","high":190.06,"low":180.535,"preClose":180.15,"open":180.535,"turnoverRate":0.013142,"peRate":21.851832,"amplitude":0.052873,"marketValue":197941200000,"askSize":1,"bidSize":25,"askPrice":187.93,"bidPrice":187.68,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.078752,"changeRate20Day":0.157973,"changeRate60Day":-0.169431,"changeRateWTD":0.032038,"changeRateMTD":0.101595,"changeRateQTD":0.016289,"changeRateYTD":0.097925,"amount":2598988950.963409,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":37.48503,"pbRate":7.156743,"volumeRatio":0.84584,"committee":0.923077,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.000476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.019116,"floatMarketCap":197941200000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"hourTrading":{"tag":"盘后","latestPrice":187.95,"preClose":187.8,"latestTime":"19:51 EDT","volume":454566,"amount":85376404.2936,"timestamp":1789516266478,"change":0.14999999999997726,"changeRate":0.0007987220447283134},"preHourTrading":{"tag":"盘前","latestPrice":181.16,"preClose":180.15,"latestTime":"09:29 EDT","volume":84191,"amount":15130163.30076,"timestamp":1789478999999,"change":1.009999999999991,"changeRate":0.005606439078545605},"postHourTrading":{"tag":"盘后","latestPrice":187.95,"preClose":187.8,"latestTime":"19:51 EDT","volume":454566,"amount":85376404.2936,"timestamp":1789516266478,"change":0.14999999999997726,"changeRate":0.0007987220447283134},"overnightTrading":{"tag":"夜盘","latestPrice":179.30999755859375,"preClose":180.14999389648438,"latestTime":"20260915 04:00 EDT","volume":19346,"amount":3473360,"timestamp":1789459202221,"change":-0.839996337890625,"changeRate":-0.004662760845683367},"impliedVol":0.5099,"impliedVolPercentile":0.7052},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.021868,"change":10.79,"latestPrice":504.2,"close":504.2,"volume":17132101,"market":"US","high":513.665,"low":497.511,"preClose":493.41,"open":501.7,"turnoverRate":0.010545,"peRate":129.282048,"amplitude":0.03274,"marketValue":820858544468,"askSize":100,"bidSize":76,"askPrice":504.16,"bidPrice":504.01,"week52High":584.73,"week52Low":149.85,"changeRate5Day":-0.003045,"changeRate20Day":-0.003557,"changeRate60Day":-0.061727,"changeRateWTD":-0.023114,"changeRateMTD":0.071125,"changeRateQTD":-0.132051,"changeRateYTD":1.354315,"amount":8651790475.195068,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":190.239599,"pbRate":12.210796,"volumeRatio":0.777596,"committee":-0.136364,"roa":0.051284,"roe":0.101963,"changeRate5Min":0.00138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":819133180135.2,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘后","latestPrice":504.06,"preClose":504.2,"latestTime":"19:51 EDT","volume":1847964,"amount":931742450.89944,"timestamp":1789516314146,"change":-0.13999999999998636,"changeRate":-0.00027766759222528037},"preHourTrading":{"tag":"盘前","latestPrice":503,"preClose":493.41,"latestTime":"09:29 EDT","volume":340996,"amount":169779078.1332,"timestamp":1789478999999,"change":9.589999999999975,"changeRate":0.01943616870351224},"postHourTrading":{"tag":"盘后","latestPrice":504.06,"preClose":504.2,"latestTime":"19:51 EDT","volume":1847964,"amount":931742450.89944,"timestamp":1789516314146,"change":-0.13999999999998636,"changeRate":-0.00027766759222528037},"overnightTrading":{"tag":"夜盘","latestPrice":491.4800109863281,"preClose":493.4100036621094,"latestTime":"20260915 04:00 EDT","volume":37449,"amount":18466840,"timestamp":1789459202219,"change":-1.92999267578125,"changeRate":-0.003911539412368547},"impliedVol":0.5283,"impliedVolPercentile":0.1355},{"symbol":"OLED","nameCN":"Universal Display","changeRate":0.016575,"change":1.27,"latestPrice":77.89,"close":77.89,"volume":1151598,"market":"US","high":78.265,"low":75.77,"preClose":76.62,"open":77.1,"turnoverRate":0.026487,"peRate":18.797541,"amplitude":0.032563,"marketValue":3580356778.15,"askSize":25,"bidSize":10,"askPrice":79.41,"bidPrice":76,"week52High":153.38,"week52Low":75.77,"changeRate5Day":-0.053584,"changeRate20Day":-0.100993,"changeRate60Day":-0.124241,"changeRateWTD":-0.067855,"changeRateMTD":-0.063484,"changeRateQTD":-0.100473,"changeRateYTD":-0.333019,"amount":89024239.811462,"eps":4.143627,"lyrEps":5.08,"lyrPeRate":15.332677,"pbRate":2.126149,"volumeRatio":1.273468,"committee":-0.428571,"roa":0.067671,"roe":0.115156,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9002,"divideRate":0.024396,"floatMarketCap":3386527980.49,"shortable":3,"shares":45966835,"floatShares":43478341,"hourTrading":{"tag":"盘后","latestPrice":78.19,"preClose":77.89,"latestTime":"19:30 EDT","volume":19424,"amount":1512936.13696,"timestamp":1789515007005,"change":0.29999999999999716,"changeRate":0.003851585569392697},"preHourTrading":{"tag":"盘前","latestPrice":76.17,"preClose":76.62,"latestTime":"09:25 EDT","volume":116,"amount":8926.87976,"timestamp":1789478700212,"change":-0.45000000000000284,"changeRate":-0.005873140172278815},"postHourTrading":{"tag":"盘后","latestPrice":78.19,"preClose":77.89,"latestTime":"19:30 EDT","volume":19424,"amount":1512936.13696,"timestamp":1789515007005,"change":0.29999999999999716,"changeRate":0.003851585569392697},"overnightTrading":{"tag":"夜盘","latestPrice":76.5999984741211,"preClose":76.62000274658203,"latestTime":"20260915 04:00 EDT","volume":30,"amount":2299,"timestamp":1789459202189,"change":-0.0200042724609375,"changeRate":-0.000261084204435504},"impliedVol":0.5321,"impliedVolPercentile":0.7211},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":45.3956,"close":45.3956,"volume":139,"market":"US","high":45.3956,"low":45.3956,"preClose":45.3956,"open":45.3956,"turnoverRate":0.002317,"peRate":0,"amplitude":0,"marketValue":2723781.3956,"askSize":200,"bidSize":200,"askPrice":68.09,"bidPrice":22.7,"week52High":49.67,"week52Low":40.934,"changeRate5Day":0.004325,"changeRate20Day":0.007638,"changeRate60Day":0.016927,"changeRateWTD":0.000079,"changeRateMTD":0.008227,"changeRateQTD":0.021425,"changeRateYTD":0.075725,"amount":6337.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":0.315479,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8859,"divideRate":0.019515,"floatMarketCap":2723781.3956,"shortable":3,"shares":60001,"floatShares":60001,"hourTrading":{"tag":"盘后","latestPrice":45.3752,"preClose":45.3956,"latestTime":"16:10 EDT","volume":6,"amount":272.18082,"timestamp":1789503007184,"change":-0.020400000000002194,"changeRate":-0.0004493827595626491},"postHourTrading":{"tag":"盘后","latestPrice":45.3752,"preClose":45.3956,"latestTime":"16:10 EDT","volume":6,"amount":272.18082,"timestamp":1789503007184,"change":-0.020400000000002194,"changeRate":-0.0004493827595626491},"overnightTrading":{"tag":"夜盘","latestPrice":45.37519836425781,"preClose":45.37519836425781,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.005224,"change":-1.74,"latestPrice":331.34,"close":331.34,"volume":31745486,"market":"US","high":331.78,"low":328.35,"preClose":333.08,"open":330.135,"turnoverRate":0.002164,"peRate":38.010459,"amplitude":0.010298,"marketValue":4864448927600,"askSize":1,"bidSize":2,"askPrice":331.94,"bidPrice":331.82,"week52High":344.5699,"week52Low":235.03,"changeRate5Day":0.047815,"changeRate20Day":0.084263,"changeRate60Day":0.111842,"changeRateWTD":-0.002799,"changeRateMTD":0.045731,"changeRateQTD":0.145079,"changeRateYTD":0.218789,"amount":10491145869.739319,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":44.21959,"pbRate":45.242271,"volumeRatio":0.607883,"committee":0.333333,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.000784,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.00317,"floatMarketCap":4861420480000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":331.9,"preClose":331.34,"latestTime":"19:51 EDT","volume":1620694,"amount":537030408.6602,"timestamp":1789516316303,"change":0.5600000000000023,"changeRate":0.0016901068388966087},"preHourTrading":{"tag":"盘前","latestPrice":330.31,"preClose":333.08,"latestTime":"09:29 EDT","volume":239220,"amount":79166263.5234,"timestamp":1789478999999,"change":-2.769999999999982,"changeRate":-0.00831632040350661},"postHourTrading":{"tag":"盘后","latestPrice":331.9,"preClose":331.34,"latestTime":"19:51 EDT","volume":1620694,"amount":537030408.6602,"timestamp":1789516316303,"change":0.5600000000000023,"changeRate":0.0016901068388966087},"overnightTrading":{"tag":"夜盘","latestPrice":330.2900085449219,"preClose":333.0799865722656,"latestTime":"20260915 04:00 EDT","volume":53432,"amount":17687118,"timestamp":1789459202221,"change":-2.78997802734375,"changeRate":-0.008376300407765363},"impliedVol":0.2633,"impliedVolPercentile":0.3466},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.012622,"change":-4.41,"latestPrice":344.98,"close":344.98,"volume":21926938,"market":"US","high":348.07,"low":342.7,"preClose":349.39,"open":346.8,"turnoverRate":0.002063,"peRate":17.299272,"amplitude":0.01537,"marketValue":4219105400000,"askSize":20,"bidSize":2,"askPrice":344.47,"bidPrice":344.32,"week52High":408.61,"week52Low":235.84,"changeRate5Day":0.019565,"changeRate20Day":0.002849,"changeRate60Day":-0.062631,"changeRateWTD":0.019143,"changeRateMTD":0.016591,"changeRateQTD":-0.03467,"changeRateYTD":0.102173,"amount":7562464943.48877,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.940901,"pbRate":6.778148,"volumeRatio":0.781772,"committee":-0.818182,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002464,"floatMarketCap":3666792420000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘后","latestPrice":344.43,"preClose":344.98,"latestTime":"19:51 EDT","volume":3545771,"amount":1223169020.4776,"timestamp":1789516288631,"change":-0.5500000000000114,"changeRate":-0.001594295321467944},"preHourTrading":{"tag":"盘前","latestPrice":346.77,"preClose":349.39,"latestTime":"09:29 EDT","volume":810027,"amount":282384970.5186,"timestamp":1789478999999,"change":-2.6200000000000045,"changeRate":-0.007498783594264303},"postHourTrading":{"tag":"盘后","latestPrice":344.43,"preClose":344.98,"latestTime":"19:51 EDT","volume":3545771,"amount":1223169020.4776,"timestamp":1789516288631,"change":-0.5500000000000114,"changeRate":-0.001594295321467944},"overnightTrading":{"tag":"夜盘","latestPrice":345.510009765625,"preClose":349.3900146484375,"latestTime":"20260915 04:00 EDT","volume":95219,"amount":33061423,"timestamp":1789459202224,"change":-3.8800048828125,"changeRate":-0.01110508234391481},"impliedVol":0.3131,"impliedVolPercentile":0.1873}]}}}