US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Chip concept

2,428.01

-5.7463-0.24%

Number of Gainers:5

Number of Losers:6

Number of Flat:- -

PE:- -

High:2,445.50

Open:2,435.54

Low:2,419.36

Close:2,433.76

Volume:246.64M

Turnover:59.79B

Market Cap:9.57T

Float Cap:9.46T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Bionano Genomics US BNGO	1.56	+17.29%	+0.2300	39.77M	72.81M	18.37M
Qualcomm US QCOM	187.8	+4.25%	+7.65	13.85M	2.60B	197.94B
Advanced Micro Devices US AMD	504.2	+2.19%	+10.79	17.13M	8.65B	820.86B
Micron Technology US MU	927.6	+0.39%	+3.57	20.42M	19.00B	1.05T
Alibaba US BABA	109.34	+0.10%	+0.1100	7.77M	853.78M	271.78B
Intel US INTC	97.14	-0.05%	-0.0500	84.98M	8.35B	510.28B
IBM US IBM	248.37	-0.29%	-0.7200	4.52M	1.12B	233.44B
Apple US AAPL	331.34	-0.52%	-1.7400	31.75M	10.49B	4.86T
Broadcom US AVGO	339.27	-1.58%	-5.4500	24.78M	8.44B	1.62T
Acm Research Inc. US ACMR	63.94	-4.37%	-2.9200	1.26M	80.76M	4.45B
Studio City International Holdings Ltd US MSC	1.4	-17.43%	-0.2956	67.60K	95.72K	295.00M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK4575"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4575","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4575\",,,,,undefined,":{"symbol":"BK4575","market":"US","secType":"PLATE","nameCN":"Chip concept","latestPrice":2428.009,"timestamp":1789502399999,"preClose":2433.7554,"halted":0,"volume":246640672,"delay":0,"changeRate":-0.002361,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-5.746338,"latestTime":"09-15 16:00:00 EDT","open":2435.5366,"high":2445.4973,"low":2419.3564,"amount":59789432093.47851,"amplitude":0.010741,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":14.28464,"peRate":40.041334,"turnoverRate":0.007897,"increases":5,"decrements":6,"flats":0,"marketCap":9569144651704,"floatMarketCap":9457121289799},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4575\",,,,,undefined,":{"symbol":"BK4575","high":2445.4973,"amplitude":0.010741,"preClose":2433.7554,"low":2419.3564,"pbRate":"14.28464","latestPrice":2428.009,"volume":246640672,"delay":0,"open":2435.5366,"prevYearClose":1862.3853,"prevWeekClose":2482.5854,"prevMonthClose":2390.6396,"prevQuarterClose":2468.4346,"fiveDayClose":2432.312,"twentyDayClose":2427.03,"sixtyDayClose":2520.158,"secType":"PLATE","market":"US","turnoverRate":0.007897,"peRate":40.041334,"marketCap":9569144651704,"floatMarketCap":9457121289799,"timestamp":1789502399999,"nameCN":"Chip concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4575\",,,,undefined,":{"bkCode":"BK4575","up":5,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4575\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BNGO","nameCN":"Bionano Genomics","changeRate":0.172932,"change":0.23,"latestPrice":1.56,"close":1.56,"volume":39767086,"market":"US","high":2.23,"low":1.31,"preClose":1.33,"open":1.31,"turnoverRate":3.735963,"peRate":0,"amplitude":0.691729,"marketValue":18372120,"askSize":50,"bidSize":1000,"askPrice":1.69,"bidPrice":1.54,"week52High":2.23,"week52Low":1,"changeRate5Day":0.3,"changeRate20Day":0.310924,"changeRate60Day":0.368421,"changeRateWTD":0.278689,"changeRateMTD":0.278689,"changeRateQTD":0.380531,"changeRateYTD":0.019608,"amount":72808418.176381,"eps":-3.7628,"lyrEps":-4.847566,"lyrPeRate":0,"pbRate":0.581286,"volumeRatio":217.901125,"committee":0.904762,"roa":-0.325563,"roe":-0.835619,"changeRate5Min":0.009709,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16605264,"shortable":3,"shares":11777000,"floatShares":10644400,"hourTrading":{"tag":"盘后","latestPrice":1.57,"preClose":1.56,"latestTime":"19:51 EDT","volume":711754,"amount":1220309.991119,"timestamp":1789516306428,"change":0.010000000000000009,"changeRate":0.006410256410256416},"preHourTrading":{"tag":"盘前","latestPrice":1.35,"preClose":1.33,"latestTime":"08:42 EDT","volume":4447,"amount":5909.293669,"timestamp":1789476142866,"change":0.020000000000000018,"changeRate":0.015037593984962419},"postHourTrading":{"tag":"盘后","latestPrice":1.57,"preClose":1.56,"latestTime":"19:51 EDT","volume":711754,"amount":1220309.991119,"timestamp":1789516306428,"change":0.010000000000000009,"changeRate":0.006410256410256416},"overnightTrading":{"tag":"夜盘","latestPrice":1.190000057220459,"preClose":1.3300000429153442,"latestTime":"20260915 04:00 EDT","volume":1,"amount":1,"timestamp":1789459202222,"change":-0.13999998569488525,"changeRate":-0.10526314374246708},"impliedVol":1.1022,"impliedVolPercentile":0},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.042465,"change":7.65,"latestPrice":187.8,"close":187.8,"volume":13851303,"market":"US","high":190.06,"low":180.535,"preClose":180.15,"open":180.535,"turnoverRate":0.013142,"peRate":21.851832,"amplitude":0.052873,"marketValue":197941200000,"askSize":1,"bidSize":25,"askPrice":187.91,"bidPrice":187.68,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.078752,"changeRate20Day":0.157973,"changeRate60Day":-0.169431,"changeRateWTD":0.032038,"changeRateMTD":0.101595,"changeRateQTD":0.016289,"changeRateYTD":0.097925,"amount":2598988950.963409,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":37.48503,"pbRate":7.156743,"volumeRatio":0.84584,"committee":0.923077,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.000476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.019116,"floatMarketCap":197941200000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"hourTrading":{"tag":"盘后","latestPrice":187.95,"preClose":187.8,"latestTime":"19:51 EDT","volume":454566,"amount":85376404.2936,"timestamp":1789516266478,"change":0.14999999999997726,"changeRate":0.0007987220447283134},"preHourTrading":{"tag":"盘前","latestPrice":181.16,"preClose":180.15,"latestTime":"09:29 EDT","volume":84191,"amount":15130163.30076,"timestamp":1789478999999,"change":1.009999999999991,"changeRate":0.005606439078545605},"postHourTrading":{"tag":"盘后","latestPrice":187.95,"preClose":187.8,"latestTime":"19:51 EDT","volume":454566,"amount":85376404.2936,"timestamp":1789516266478,"change":0.14999999999997726,"changeRate":0.0007987220447283134},"overnightTrading":{"tag":"夜盘","latestPrice":179.30999755859375,"preClose":180.14999389648438,"latestTime":"20260915 04:00 EDT","volume":19346,"amount":3473360,"timestamp":1789459202221,"change":-0.839996337890625,"changeRate":-0.004662760845683367},"impliedVol":0.5099,"impliedVolPercentile":0.7052},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.021868,"change":10.79,"latestPrice":504.2,"close":504.2,"volume":17132101,"market":"US","high":513.665,"low":497.511,"preClose":493.41,"open":501.7,"turnoverRate":0.010545,"peRate":129.282048,"amplitude":0.03274,"marketValue":820858544468,"askSize":100,"bidSize":76,"askPrice":504.16,"bidPrice":504.01,"week52High":584.73,"week52Low":149.85,"changeRate5Day":-0.003045,"changeRate20Day":-0.003557,"changeRate60Day":-0.061727,"changeRateWTD":-0.023114,"changeRateMTD":0.071125,"changeRateQTD":-0.132051,"changeRateYTD":1.354315,"amount":8651790475.195068,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":190.239599,"pbRate":12.210796,"volumeRatio":0.777596,"committee":-0.136364,"roa":0.051284,"roe":0.101963,"changeRate5Min":0.00138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":819133180135.2,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘后","latestPrice":504.06,"preClose":504.2,"latestTime":"19:51 EDT","volume":1847964,"amount":931742450.89944,"timestamp":1789516314146,"change":-0.13999999999998636,"changeRate":-0.00027766759222528037},"preHourTrading":{"tag":"盘前","latestPrice":503,"preClose":493.41,"latestTime":"09:29 EDT","volume":340996,"amount":169779078.1332,"timestamp":1789478999999,"change":9.589999999999975,"changeRate":0.01943616870351224},"postHourTrading":{"tag":"盘后","latestPrice":504.06,"preClose":504.2,"latestTime":"19:51 EDT","volume":1847964,"amount":931742450.89944,"timestamp":1789516314146,"change":-0.13999999999998636,"changeRate":-0.00027766759222528037},"overnightTrading":{"tag":"夜盘","latestPrice":491.4800109863281,"preClose":493.4100036621094,"latestTime":"20260915 04:00 EDT","volume":37449,"amount":18466840,"timestamp":1789459202219,"change":-1.92999267578125,"changeRate":-0.003911539412368547},"impliedVol":0.5283,"impliedVolPercentile":0.1355},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.003864,"change":3.57,"latestPrice":927.6,"close":927.6,"volume":20423290,"market":"US","high":944.94,"low":920.13,"preClose":924.03,"open":937.5,"turnoverRate":0.018162,"peRate":20.933028,"amplitude":0.02685,"marketValue":1046086105707.6,"askSize":135,"bidSize":1,"askPrice":925.85,"bidPrice":925.6,"week52High":1255,"week52Low":154.65,"changeRate5Day":-0.072641,"changeRate20Day":-0.083173,"changeRate60Day":-0.182003,"changeRateWTD":-0.048869,"changeRateMTD":-0.03247,"changeRateQTD":-0.196389,"changeRateYTD":2.250061,"amount":18996460672.45056,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":122.213439,"pbRate":10.385669,"volumeRatio":0.813486,"committee":-0.985294,"roa":0.348702,"roe":0.66638,"changeRate5Min":0.00055,"earningDate":1790697600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000571,"floatMarketCap":1043099950742.4,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘后","latestPrice":925.77,"preClose":927.6,"latestTime":"19:52 EDT","volume":2648273,"amount":2456345505.3529,"timestamp":1789516320570,"change":-1.830000000000041,"changeRate":-0.0019728331177232008},"preHourTrading":{"tag":"盘前","latestPrice":935.76,"preClose":924.03,"latestTime":"09:29 EDT","volume":439183,"amount":409844433.7242,"timestamp":1789478999999,"change":11.730000000000018,"changeRate":0.01269439303918706},"postHourTrading":{"tag":"盘后","latestPrice":925.77,"preClose":927.6,"latestTime":"19:52 EDT","volume":2648273,"amount":2456345505.3529,"timestamp":1789516320570,"change":-1.830000000000041,"changeRate":-0.0019728331177232008},"overnightTrading":{"tag":"夜盘","latestPrice":929.77001953125,"preClose":924.030029296875,"latestTime":"20260915 04:00 EDT","volume":193255,"amount":180218070,"timestamp":1789459202225,"change":5.739990234375,"changeRate":0.006211908760955257},"impliedVol":0.6203,"impliedVolPercentile":0.1116},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.001007,"change":0.11,"latestPrice":109.34,"close":109.34,"volume":7768192,"market":"US","high":111.25,"low":109.28,"preClose":109.23,"open":109.76,"turnoverRate":0.003286,"peRate":24.954874,"amplitude":0.018035,"marketValue":271778085954.76,"askSize":20,"bidSize":4,"askPrice":109.4,"bidPrice":109.31,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.029469,"changeRate20Day":-0.123246,"changeRate60Day":0.020915,"changeRateWTD":0.000366,"changeRateMTD":-0.041045,"changeRateQTD":0.139196,"changeRateYTD":-0.254059,"amount":853776822.862305,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.14004,"pbRate":0.259074,"volumeRatio":1.091863,"committee":-0.666667,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.001507,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009603,"floatMarketCap":258479760000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":109.4,"preClose":109.34,"latestTime":"19:49 EDT","volume":585837,"amount":64055728.07361,"timestamp":1789516149457,"change":0.060000000000002274,"changeRate":0.0005487470276202878},"preHourTrading":{"tag":"盘前","latestPrice":109.74,"preClose":109.23,"latestTime":"09:29 EDT","volume":81293,"amount":8918399.444808,"timestamp":1789478999078,"change":0.5099999999999909,"changeRate":0.004669046965119389},"postHourTrading":{"tag":"盘后","latestPrice":109.4,"preClose":109.34,"latestTime":"19:49 EDT","volume":585837,"amount":64055728.07361,"timestamp":1789516149457,"change":0.060000000000002274,"changeRate":0.0005487470276202878},"overnightTrading":{"tag":"夜盘","latestPrice":109.36000061035156,"preClose":109.2300033569336,"latestTime":"20260915 04:00 EDT","volume":156538,"amount":17147387,"timestamp":1789459202226,"change":0.12999725341796875,"changeRate":0.0011901240448851174},"impliedVol":0.4594,"impliedVolPercentile":0.4223},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.000514,"change":-0.05,"latestPrice":97.14,"close":97.14,"volume":84981099,"market":"US","high":100.48,"low":96.5205,"preClose":97.19,"open":98.83,"turnoverRate":0.018081,"peRate":0,"amplitude":0.04074,"marketValue":510276420000,"askSize":90,"bidSize":853,"askPrice":97.11,"bidPrice":97,"week52High":142.35,"week52Low":24.2201,"changeRate5Day":-0.070164,"changeRate20Day":-0.061359,"changeRate60Day":-0.275021,"changeRateWTD":-0.056344,"changeRateMTD":0.085242,"changeRateQTD":-0.304304,"changeRateYTD":1.63252,"amount":8345637708.459229,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.828933,"volumeRatio":0.821077,"committee":0.80912,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.001288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":456558000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘后","latestPrice":97.0245,"preClose":97.14,"latestTime":"19:51 EDT","volume":10922357,"amount":1061034567.32309,"timestamp":1789516317935,"change":-0.11549999999999727,"changeRate":-0.001189005558987001},"preHourTrading":{"tag":"盘前","latestPrice":98.8995,"preClose":97.19,"latestTime":"09:29 EDT","volume":1426038,"amount":140499090.551268,"timestamp":1789478999923,"change":1.7095000000000056,"changeRate":0.017589258154131142},"postHourTrading":{"tag":"盘后","latestPrice":97.0245,"preClose":97.14,"latestTime":"19:51 EDT","volume":10922357,"amount":1061034567.32309,"timestamp":1789516317935,"change":-0.11549999999999727,"changeRate":-0.001189005558987001},"overnightTrading":{"tag":"夜盘","latestPrice":97.25,"preClose":97.19000244140625,"latestTime":"20260915 04:00 EDT","volume":293800,"amount":28703644,"timestamp":1789459202226,"change":0.05999755859375,"changeRate":0.000617322328291135},"impliedVol":0.6256,"impliedVolPercentile":0.2032},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.002891,"change":-0.72,"latestPrice":248.37,"close":248.37,"volume":4518177,"market":"US","high":251.815,"low":246.15,"preClose":249.09,"open":246.19,"turnoverRate":0.004838,"peRate":21.959154,"amplitude":0.022743,"marketValue":233439306993.6,"askSize":5,"bidSize":1,"askPrice":248.55,"bidPrice":247.51,"week52High":332.46,"week52Low":199.19,"changeRate5Day":0.070145,"changeRate20Day":0.085296,"changeRate60Day":-0.002931,"changeRateWTD":0.02088,"changeRateMTD":0.062,"changeRateQTD":-0.116781,"changeRateYTD":-0.161507,"amount":1124187670.435043,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":22.249019,"pbRate":6.775784,"volumeRatio":0.785784,"committee":-0.666667,"roa":0.053041,"roe":0.344605,"changeRate5Min":0.003373,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.73,"divideRate":0.027097,"floatMarketCap":231932421118.23,"shortable":3,"shares":939885280,"floatShares":933818179,"hourTrading":{"tag":"盘后","latestPrice":248.3,"preClose":248.37,"latestTime":"19:50 EDT","volume":555332,"amount":137932440.30888,"timestamp":1789516249851,"change":-0.06999999999999318,"changeRate":-0.0002818375810282771},"preHourTrading":{"tag":"盘前","latestPrice":246,"preClose":249.09,"latestTime":"09:29 EDT","volume":13968,"amount":3434819.61744,"timestamp":1789478970706,"change":-3.0900000000000034,"changeRate":-0.012405154763338566},"postHourTrading":{"tag":"盘后","latestPrice":248.3,"preClose":248.37,"latestTime":"19:50 EDT","volume":555332,"amount":137932440.30888,"timestamp":1789516249851,"change":-0.06999999999999318,"changeRate":-0.0002818375810282771},"overnightTrading":{"tag":"夜盘","latestPrice":246.17999267578125,"preClose":249.08999633789062,"latestTime":"20260915 04:00 EDT","volume":3113,"amount":770513,"timestamp":1789459202219,"change":-2.910003662109375,"changeRate":-0.011682539262483888},"impliedVol":0.353,"impliedVolPercentile":0.4343},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.005224,"change":-1.74,"latestPrice":331.34,"close":331.34,"volume":31745496,"market":"US","high":331.78,"low":328.35,"preClose":333.08,"open":330.135,"turnoverRate":0.002164,"peRate":38.010459,"amplitude":0.010298,"marketValue":4864448927600,"askSize":1,"bidSize":2,"askPrice":331.94,"bidPrice":331.82,"week52High":344.5699,"week52Low":235.03,"changeRate5Day":0.047815,"changeRate20Day":0.084263,"changeRate60Day":0.111842,"changeRateWTD":-0.002799,"changeRateMTD":0.045731,"changeRateQTD":0.145079,"changeRateYTD":0.218789,"amount":10491149174.50708,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":44.21959,"pbRate":45.242271,"volumeRatio":0.607883,"committee":0.333333,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.000784,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.00317,"floatMarketCap":4861420480000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":331.9,"preClose":331.34,"latestTime":"19:52 EDT","volume":1620704,"amount":537033722.2432,"timestamp":1789516320819,"change":0.5600000000000023,"changeRate":0.0016901068388966087},"preHourTrading":{"tag":"盘前","latestPrice":330.31,"preClose":333.08,"latestTime":"09:29 EDT","volume":239220,"amount":79166263.5234,"timestamp":1789478999999,"change":-2.769999999999982,"changeRate":-0.00831632040350661},"postHourTrading":{"tag":"盘后","latestPrice":331.9,"preClose":331.34,"latestTime":"19:52 EDT","volume":1620704,"amount":537033722.2432,"timestamp":1789516320819,"change":0.5600000000000023,"changeRate":0.0016901068388966087},"overnightTrading":{"tag":"夜盘","latestPrice":330.2900085449219,"preClose":333.0799865722656,"latestTime":"20260915 04:00 EDT","volume":53432,"amount":17687118,"timestamp":1789459202221,"change":-2.78997802734375,"changeRate":-0.008376300407765363},"impliedVol":0.2633,"impliedVolPercentile":0.3466},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.01581,"change":-5.45,"latestPrice":339.27,"close":339.27,"volume":24779684,"market":"US","high":347.2599,"low":337.9,"preClose":344.72,"open":346.04,"turnoverRate":0.005306,"peRate":43.30568,"amplitude":0.027152,"marketValue":1619549404298.5498,"askSize":13,"bidSize":20,"askPrice":339.65,"bidPrice":339.5,"week52High":495,"week52Low":289.96,"changeRate5Day":-0.079471,"changeRate20Day":-0.135464,"changeRate60Day":-0.175228,"changeRateWTD":-0.062764,"changeRateMTD":-0.083896,"changeRateQTD":-0.101866,"changeRateYTD":-0.019734,"amount":8440691026.24353,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":71.125786,"pbRate":16.245856,"volumeRatio":0.923188,"committee":0.212121,"roa":0.153687,"roe":0.442454,"changeRate5Min":0.001107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.007664,"floatMarketCap":1584525740825.88,"shortable":3,"shares":4773629865,"floatShares":4670397444,"hourTrading":{"tag":"盘后","latestPrice":339.58,"preClose":339.27,"latestTime":"19:52 EDT","volume":2462472,"amount":835462772.21376,"timestamp":1789516320697,"change":0.3100000000000023,"changeRate":0.0009137265304919453},"preHourTrading":{"tag":"盘前","latestPrice":346.3,"preClose":344.72,"latestTime":"09:29 EDT","volume":316399,"amount":109216948.1726,"timestamp":1789478999999,"change":1.579999999999984,"changeRate":0.0045834300301693665},"postHourTrading":{"tag":"盘后","latestPrice":339.58,"preClose":339.27,"latestTime":"19:52 EDT","volume":2462472,"amount":835462772.21376,"timestamp":1789516320697,"change":0.3100000000000023,"changeRate":0.0009137265304919453},"overnightTrading":{"tag":"夜盘","latestPrice":344.0899963378906,"preClose":344.7200012207031,"latestTime":"20260915 04:00 EDT","volume":51914,"amount":17937586,"timestamp":1789459202228,"change":-0.6300048828125,"changeRate":-0.0018275843600068522},"impliedVol":0.3836,"impliedVolPercentile":0.008},{"symbol":"ACMR","nameCN":"Acm Research Inc.","changeRate":-0.043673,"change":-2.92,"latestPrice":63.94,"close":63.94,"volume":1261754,"market":"US","high":68.87,"low":62.78,"preClose":66.86,"open":68.12,"turnoverRate":0.02022,"peRate":29.793383,"amplitude":0.091086,"marketValue":4453369592.24,"askSize":5,"bidSize":155,"askPrice":69,"bidPrice":64.03,"week52High":127.19,"week52Low":28.46,"changeRate5Day":-0.168639,"changeRate20Day":-0.253386,"changeRate60Day":-0.41804,"changeRateWTD":-0.111944,"changeRateMTD":-0.121945,"changeRateQTD":-0.496099,"changeRateYTD":0.620786,"amount":80763624.800919,"eps":2.146114,"lyrEps":1.369999,"lyrPeRate":46.671567,"pbRate":2.394087,"volumeRatio":1.548055,"committee":0.9375,"roa":0.031687,"roe":0.116266,"changeRate5Min":0.00503,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3990023394.92,"shortable":3,"shares":69649196,"floatShares":62402618,"hourTrading":{"tag":"盘后","latestPrice":64.1,"preClose":63.94,"latestTime":"19:30 EDT","volume":34652,"amount":2215754.326036,"timestamp":1789515006888,"change":0.1599999999999966,"changeRate":0.0025023459493274413},"preHourTrading":{"tag":"盘前","latestPrice":67.87,"preClose":66.86,"latestTime":"09:27 EDT","volume":466,"amount":31448.799404,"timestamp":1789478850027,"change":1.0100000000000051,"changeRate":0.015106192043075159},"postHourTrading":{"tag":"盘后","latestPrice":64.1,"preClose":63.94,"latestTime":"19:30 EDT","volume":34652,"amount":2215754.326036,"timestamp":1789515006888,"change":0.1599999999999966,"changeRate":0.0025023459493274413},"overnightTrading":{"tag":"夜盘","latestPrice":66.36000061035156,"preClose":66.86000061035156,"latestTime":"20260915 04:00 EDT","volume":600,"amount":40177,"timestamp":1789459202136,"change":-0.5,"changeRate":-0.007478312824343405},"impliedVol":0.7978,"impliedVolPercentile":0.3187},{"symbol":"MSC","nameCN":"Studio City International Holdings Ltd","changeRate":-0.174334,"change":-0.2956,"latestPrice":1.4,"close":1.4,"volume":67599,"market":"US","high":1.62,"low":1.4,"preClose":1.6956,"open":1.62,"turnoverRate":0.003974,"peRate":0,"amplitude":0.129748,"marketValue":295002540,"askSize":88,"bidSize":100,"askPrice":1.88,"bidPrice":1.29,"week52High":4.91,"week52Low":1.4,"changeRate5Day":-0.146341,"changeRate20Day":-0.230769,"changeRate60Day":-0.270871,"changeRateWTD":-0.20904,"changeRateMTD":-0.195402,"changeRateQTD":-0.234973,"changeRateYTD":-0.605634,"amount":95719.830009,"eps":-0.269132,"lyrEps":-0.305132,"lyrPeRate":0,"pbRate":0.608938,"volumeRatio":20.789457,"committee":0.06383,"roa":0.01702,"roe":-0.10174,"changeRate5Min":-0.020979,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23812600,"shortable":3,"shares":210716100,"floatShares":17009000,"hourTrading":{"tag":"盘后","latestPrice":1.4,"preClose":1.4,"latestTime":"19:30 EDT","volume":7,"amount":9.88,"timestamp":1789515005490,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.4,"preClose":1.4,"latestTime":"19:30 EDT","volume":7,"amount":9.88,"timestamp":1789515005490,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.399999976158142,"preClose":1.399999976158142,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}