US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Online Game

2,104.80

-35.0718-1.64%

Number of Gainers:3

Number of Losers:5

Number of Flat:1

PE:- -

High:2,139.72

Open:2,118.55

Low:2,099.27

Close:2,139.87

Volume:29.36M

Turnover:9.22B

Market Cap:3.98T

Float Cap:3.93T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

The9 US NCTY	3.98	+4.74%	+0.1800	225.92K	880.48K	60.79M
NetEase US NTES	119.49	+1.27%	+1.50	694.20K	82.87M	76.25B
Sohu.com US SOHU	13.79	+0.51%	+0.0700	134.76K	1.82M	359.49M
Electronic Arts US EA	209.7	0.00%	0.0000	0	0	52.92B
GameStop US GME	21.44	-0.83%	-0.1800	4.90M	104.62M	10.83B
GigaMedia US GIGM	1.31	-0.89%	-0.0117	4K	4.88K	14.48M
Microsoft US MSFT	496.914	-1.68%	-8.4960	17.79M	8.87B	3.69T
Bilibili Inc. US BILI	15.46	-1.78%	-0.2800	2.01M	31.00M	6.45B
Sony US SONY	23.92	-2.25%	-0.5500	3.50M	83.76M	139.74B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK4577"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4577","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4577\",,,,,undefined,":{"symbol":"BK4577","market":"US","secType":"PLATE","nameCN":"Online Game","latestPrice":2104.7957,"timestamp":1789502399999,"preClose":2139.8674,"halted":0,"volume":29363029,"delay":0,"changeRate":-0.01639,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-35.071777,"latestTime":"09-15 16:00:00 EDT","open":2118.55,"high":2139.7202,"low":2099.2659,"amount":9223097154.482079,"amplitude":0.018905,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.370211,"peRate":28.272757,"turnoverRate":0.002015,"increases":3,"decrements":5,"flats":1,"marketCap":3979876950335,"floatMarketCap":3928321577979.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4577\",,,,,undefined,":{"symbol":"BK4577","high":2139.7202,"amplitude":0.018905,"preClose":2139.8674,"low":2099.2659,"pbRate":"7.370211","latestPrice":2104.7957,"volume":29363029,"delay":0,"open":2118.55,"prevYearClose":2061.2056,"prevWeekClose":2098.7205,"prevMonthClose":2147.5776,"prevQuarterClose":1603.241,"fiveDayClose":2091.1462,"twentyDayClose":2038.774,"sixtyDayClose":1627.4982,"secType":"PLATE","market":"US","turnoverRate":0.002015,"peRate":28.272757,"marketCap":3979876950335,"floatMarketCap":3928321577979.5,"timestamp":1789502399999,"nameCN":"Online Game"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4577\",,,,undefined,":{"bkCode":"BK4577","up":3,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4577\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NCTY","nameCN":"The9","changeRate":0.047368,"change":0.18,"latestPrice":3.98,"close":3.98,"volume":225917,"market":"US","high":4.05,"low":3.75,"preClose":3.8,"open":3.76,"turnoverRate":0.048042,"peRate":6.119556,"amplitude":0.078947,"marketValue":60787204.66,"askSize":110,"bidSize":66,"askPrice":3.98,"bidPrice":3.66,"week52High":11.6,"week52Low":3.14,"changeRate5Day":-0.115556,"changeRate20Day":-0.140389,"changeRate60Day":-0.19596,"changeRateWTD":-0.047847,"changeRateMTD":-0.10158,"changeRateQTD":-0.187755,"changeRateYTD":-0.375196,"amount":880478.01345,"eps":0.650374,"lyrEps":-7.591535,"lyrPeRate":0,"pbRate":0.100672,"volumeRatio":0.775346,"committee":-0.25,"roa":-0.290893,"roe":0.07128,"changeRate5Min":-0.002506,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18715950,"shortable":0,"shares":15273167,"floatShares":4702500,"hourTrading":{"tag":"盘后","latestPrice":3.98,"preClose":3.98,"latestTime":"16:10 EDT","volume":3,"amount":11.94,"timestamp":1789503007901,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.73,"preClose":3.8,"latestTime":"07:57 EDT","volume":6,"amount":22.38,"timestamp":1789473456679,"change":-0.06999999999999984,"changeRate":-0.018421052631578907},"postHourTrading":{"tag":"盘后","latestPrice":3.98,"preClose":3.98,"latestTime":"16:10 EDT","volume":3,"amount":11.94,"timestamp":1789503007901,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.9800000190734863,"preClose":3.9800000190734863,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":2.766,"impliedVolPercentile":0},{"symbol":"NTES","nameCN":"NetEase","changeRate":0.012713,"change":1.5,"latestPrice":119.49,"close":119.49,"volume":694195,"market":"US","high":119.84,"low":118.225,"preClose":117.99,"open":118.225,"turnoverRate":0.001995,"peRate":16.108172,"amplitude":0.013688,"marketValue":76249927266.45,"askSize":199,"bidSize":3,"askPrice":119.46,"bidPrice":118.25,"week52High":159.55,"week52Low":106.06,"changeRate5Day":0.000335,"changeRate20Day":-0.039469,"changeRate60Day":-0.015165,"changeRateWTD":0.033561,"changeRateMTD":-0.018804,"changeRateQTD":-0.067504,"changeRateYTD":-0.13174,"amount":82870454.975319,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":15.949634,"pbRate":0.456339,"volumeRatio":0.90692,"committee":-0.970297,"roa":0.116513,"roe":0.203734,"changeRate5Min":0.000293,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.167719,"floatMarketCap":41582520000,"shortable":3,"shares":638128105,"floatShares":348000000,"hourTrading":{"tag":"盘后","latestPrice":119.4,"preClose":119.49,"latestTime":"19:30 EDT","volume":81417,"amount":9694428.357768,"timestamp":1789515006586,"change":-0.0899999999999892,"changeRate":-0.0007532011046948632},"preHourTrading":{"tag":"盘前","latestPrice":118.97,"preClose":117.99,"latestTime":"09:28 EDT","volume":1321,"amount":157441.11288,"timestamp":1789478935054,"change":0.980000000000004,"changeRate":0.008305788626154793},"postHourTrading":{"tag":"盘后","latestPrice":119.4,"preClose":119.49,"latestTime":"19:30 EDT","volume":81417,"amount":9694428.357768,"timestamp":1789515006586,"change":-0.0899999999999892,"changeRate":-0.0007532011046948632},"overnightTrading":{"tag":"夜盘","latestPrice":119.25,"preClose":117.98999786376953,"latestTime":"20260915 04:00 EDT","volume":9226,"amount":1098908,"timestamp":1789459202226,"change":1.2600021362304688,"changeRate":0.010678889389296021},"impliedVol":0.3179,"impliedVolPercentile":0.0398},{"symbol":"SOHU","nameCN":"Sohu.com","changeRate":0.005102,"change":0.07,"latestPrice":13.79,"close":13.79,"volume":134762,"market":"US","high":13.81,"low":13.23,"preClose":13.72,"open":13.805,"turnoverRate":0.009261,"peRate":1.593781,"amplitude":0.042274,"marketValue":359491813.38,"askSize":100,"bidSize":100,"askPrice":15.41,"bidPrice":12.57,"week52High":17.3,"week52Low":11.61,"changeRate5Day":0.003639,"changeRate20Day":-0.055479,"changeRate60Day":0.112994,"changeRateWTD":0.00841,"changeRateMTD":-0.018505,"changeRateQTD":0.137789,"changeRateYTD":-0.118286,"amount":1817893.981928,"eps":8.652381,"lyrEps":13.95817,"lyrPeRate":0.987952,"pbRate":0.280029,"volumeRatio":2.716132,"committee":0,"roa":-0.015382,"roe":0.194247,"changeRate5Min":0.020348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200672080,"shortable":3,"shares":26069022,"floatShares":14552000,"hourTrading":{"tag":"盘后","latestPrice":13.79,"preClose":13.79,"latestTime":"19:30 EDT","volume":36,"amount":496.44,"timestamp":1789515007321,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":13.79,"preClose":13.79,"latestTime":"19:30 EDT","volume":36,"amount":496.44,"timestamp":1789515007321,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.789999961853027,"preClose":13.789999961853027,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.5029,"impliedVolPercentile":0.9203},{"symbol":"EA","nameCN":"Electronic Arts","changeRate":0,"change":0,"latestPrice":209.7,"close":209.7,"volume":0,"market":"US","high":209.7,"low":209.7,"preClose":209.7,"open":209.7,"turnoverRate":0,"peRate":48.960518,"amplitude":0,"marketValue":52924891248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":210.2,"week52Low":166.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.037349,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.022727,"changeRateYTD":0.026281,"amount":0,"eps":4.283043,"lyrEps":3.51,"lyrPeRate":59.74359,"pbRate":7.476323,"volumeRatio":0,"roa":0.072339,"roe":0.164577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003624,"floatMarketCap":44875800000,"shortable":3,"shares":252383840,"floatShares":214000000,"impliedVol":0.0121,"impliedVolPercentile":0.0788},{"symbol":"GME","nameCN":"GameStop","changeRate":-0.008326,"change":-0.18,"latestPrice":21.44,"close":21.44,"volume":4903930,"market":"US","high":21.5695,"low":21.13,"preClose":21.62,"open":21.51,"turnoverRate":0.010595,"peRate":14.105263,"amplitude":0.020328,"marketValue":10827200000,"askSize":33,"bidSize":1000,"askPrice":21.45,"bidPrice":21.4,"week52High":28.1,"week52Low":17.79,"changeRate5Day":0.134992,"changeRate20Day":0.165217,"changeRate60Day":-0.003717,"changeRateWTD":0.013712,"changeRateMTD":0.166485,"changeRateQTD":-0.028986,"changeRateYTD":0.067729,"amount":104618878.788929,"eps":1.52,"lyrEps":0.77,"lyrPeRate":27.844156,"pbRate":1.762986,"volumeRatio":0.443595,"committee":0.936108,"roa":0.028646,"roe":0.157857,"changeRate5Min":0.001635,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9923620869.44,"shortable":3,"shares":505000000,"floatShares":462855451,"hourTrading":{"tag":"盘后","latestPrice":21.4001,"preClose":21.44,"latestTime":"19:51 EDT","volume":291172,"amount":6242649.645904,"timestamp":1789516309394,"change":-0.03990000000000293,"changeRate":-0.0018610074626867039},"preHourTrading":{"tag":"盘前","latestPrice":21.57,"preClose":21.62,"latestTime":"09:29 EDT","volume":47246,"amount":1019300.417212,"timestamp":1789478987321,"change":-0.05000000000000071,"changeRate":-0.002312673450508821},"postHourTrading":{"tag":"盘后","latestPrice":21.4001,"preClose":21.44,"latestTime":"19:51 EDT","volume":291172,"amount":6242649.645904,"timestamp":1789516309394,"change":-0.03990000000000293,"changeRate":-0.0018610074626867039},"overnightTrading":{"tag":"夜盘","latestPrice":21.5,"preClose":21.6200008392334,"latestTime":"20260915 04:00 EDT","volume":5979,"amount":128896,"timestamp":1789459202206,"change":-0.12000083923339844,"changeRate":-0.00555045488322254},"impliedVol":0.5759,"impliedVolPercentile":0.588},{"symbol":"GIGM","nameCN":"GigaMedia","changeRate":-0.008852,"change":-0.0117,"latestPrice":1.31,"close":1.31,"volume":3688,"market":"US","high":1.35,"low":1.31,"preClose":1.3217,"open":1.35,"turnoverRate":0.000594,"peRate":0,"amplitude":0.030264,"marketValue":14478427.85,"askSize":100,"bidSize":200,"askPrice":1.87,"bidPrice":1.08,"week52High":1.89,"week52Low":1.11,"changeRate5Day":-0.070922,"changeRate20Day":-0.120805,"changeRate60Day":-0.064286,"changeRateWTD":-0.043796,"changeRateMTD":-0.105802,"changeRateQTD":-0.129568,"changeRateYTD":-0.138158,"amount":4875.999923,"eps":-0.19,"lyrEps":-0.14,"lyrPeRate":0,"pbRate":0.355159,"volumeRatio":0.551468,"committee":0.333333,"roa":-0.039957,"roe":-0.051031,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8127357.9,"shortable":3,"shares":11052235,"floatShares":6204090,"hourTrading":{"tag":"盘后","latestPrice":1.31,"preClose":1.31,"latestTime":"16:10 EDT","volume":2,"amount":2.62,"timestamp":1789503007244,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.31,"preClose":1.31,"latestTime":"16:10 EDT","volume":2,"amount":2.62,"timestamp":1789503007244,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.309999942779541,"preClose":1.309999942779541,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.01681,"change":-8.496,"latestPrice":496.914,"close":496.914,"volume":17792284,"market":"US","high":505.9,"low":495.54,"preClose":505.41,"open":500.06,"turnoverRate":0.002397,"peRate":27.68323,"amplitude":0.020498,"marketValue":3693252510056.67,"askSize":2,"bidSize":1,"askPrice":498.83,"bidPrice":498.39,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.006001,"changeRate20Day":0.034483,"changeRate60Day":0.309736,"changeRateWTD":0.002591,"changeRateMTD":-0.020454,"changeRateQTD":0.332138,"changeRateYTD":0.027489,"amount":8873029080.290894,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.683231,"pbRate":8.348465,"volumeRatio":1.041446,"committee":-0.333333,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.000093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007325,"floatMarketCap":3688303427990.28,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":498.6456,"preClose":497.12,"latestTime":"19:51 EDT","volume":2430630,"amount":1208324265.057,"timestamp":1789516296180,"change":1.5255999999999972,"changeRate":0.0030688767299645904},"preHourTrading":{"tag":"盘前","latestPrice":500.73,"preClose":505.41,"latestTime":"09:29 EDT","volume":102329,"amount":51205883.89418,"timestamp":1789478999999,"change":-4.680000000000007,"changeRate":-0.009259808868047737},"postHourTrading":{"tag":"盘后","latestPrice":498.6456,"preClose":497.12,"latestTime":"19:51 EDT","volume":2430630,"amount":1208324265.057,"timestamp":1789516296180,"change":1.5255999999999972,"changeRate":0.0030688767299645904},"overnightTrading":{"tag":"夜盘","latestPrice":499.30999755859375,"preClose":505.4100036621094,"latestTime":"20260915 04:00 EDT","volume":41441,"amount":20792468,"timestamp":1789459202221,"change":-6.100006103515625,"changeRate":-0.01206942098358973},"impliedVol":0.2684,"impliedVolPercentile":0.3068},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.017789,"change":-0.28,"latestPrice":15.46,"close":15.46,"volume":2010436,"market":"US","high":15.565,"low":15.265,"preClose":15.74,"open":15.56,"turnoverRate":0.006755,"peRate":30.484318,"amplitude":0.01906,"marketValue":6446820000,"askSize":2,"bidSize":100,"askPrice":15.77,"bidPrice":15.4,"week52High":36.4,"week52Low":15.16,"changeRate5Day":-0.045679,"changeRate20Day":-0.102728,"changeRate60Day":-0.101163,"changeRateWTD":-0.005148,"changeRateMTD":-0.043317,"changeRateQTD":-0.09219,"changeRateYTD":-0.371289,"amount":31001195.530151,"eps":0.507146,"lyrEps":0.391742,"lyrPeRate":39.46475,"pbRate":0.404157,"volumeRatio":0.481943,"committee":0.960784,"roa":0.021493,"roe":0.10139,"changeRate5Min":0.000006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4600940540.26,"shortable":0,"shares":417000000,"floatShares":297602881,"hourTrading":{"tag":"盘后","latestPrice":15.47,"preClose":15.46,"latestTime":"19:38 EDT","volume":223297,"amount":3452177.649019,"timestamp":1789515517163,"change":0.009999999999999787,"changeRate":0.0006468305304010211},"preHourTrading":{"tag":"盘前","latestPrice":15.54,"preClose":15.74,"latestTime":"09:29 EDT","volume":13551,"amount":210713.320701,"timestamp":1789478999999,"change":-0.20000000000000107,"changeRate":-0.012706480304955595},"postHourTrading":{"tag":"盘后","latestPrice":15.47,"preClose":15.46,"latestTime":"19:38 EDT","volume":223297,"amount":3452177.649019,"timestamp":1789515517163,"change":0.009999999999999787,"changeRate":0.0006468305304010211},"overnightTrading":{"tag":"夜盘","latestPrice":15.520000457763672,"preClose":15.739999771118164,"latestTime":"20260915 04:00 EDT","volume":11140,"amount":174863,"timestamp":1789459202226,"change":-0.2199993133544922,"changeRate":-0.013977084914459533},"impliedVol":0.4579,"impliedVolPercentile":0.0757},{"symbol":"SONY","nameCN":"Sony","changeRate":-0.022477,"change":-0.55,"latestPrice":23.92,"close":23.92,"volume":3504283,"market":"US","high":24.055,"low":23.7202,"preClose":24.47,"open":24.05,"turnoverRate":0.000604,"peRate":0,"amplitude":0.013682,"marketValue":139740640000,"askSize":25,"bidSize":1,"askPrice":24,"bidPrice":23.91,"week52High":30.34,"week52Low":19.32,"changeRate5Day":0.016575,"changeRate20Day":0.009283,"changeRate60Day":0.176586,"changeRateWTD":0.000837,"changeRateMTD":-0.026059,"changeRateQTD":0.192423,"changeRateYTD":-0.065625,"amount":83756967.563011,"eps":-0.229346,"lyrEps":-0.341855,"lyrPeRate":0,"pbRate":0.016697,"volumeRatio":0.915077,"committee":-0.923077,"roa":0.042526,"roe":0.131599,"changeRate5Min":0.000209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":25,"divideRate":1.045151,"floatMarketCap":138807760000,"shortable":3,"shares":5842000000,"floatShares":5803000000,"hourTrading":{"tag":"盘后","latestPrice":24,"preClose":23.92,"latestTime":"19:30 EDT","volume":27314,"amount":653401.13776,"timestamp":1789515039742,"change":0.0799999999999983,"changeRate":0.003344481605351099},"preHourTrading":{"tag":"盘前","latestPrice":24.0677,"preClose":24.47,"latestTime":"09:29 EDT","volume":2064,"amount":49719.36576,"timestamp":1789478995015,"change":-0.4023000000000003,"changeRate":-0.01644053943604415},"postHourTrading":{"tag":"盘后","latestPrice":24,"preClose":23.92,"latestTime":"19:30 EDT","volume":27314,"amount":653401.13776,"timestamp":1789515039742,"change":0.0799999999999983,"changeRate":0.003344481605351099},"overnightTrading":{"tag":"夜盘","latestPrice":24.139999389648438,"preClose":24.469999313354492,"latestTime":"20260915 04:00 EDT","volume":15070,"amount":363567,"timestamp":1789459202175,"change":-0.3299999237060547,"changeRate":-0.013485898363959388},"impliedVol":0.3283,"impliedVolPercentile":0.2789}]}}}