CAR-T Concept

1,730.74

-3.1686-0.18%

Number of Gainers:1

Number of Losers:1

Number of Flat:- -

PE:- -

High:1,732.48

Open:1,732.01

Low:1,705.45

Close:1,733.91

Volume:6.90M

Turnover:988.70M

Market Cap:446.00B

Float Cap:437.73B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Gilead Sciences US GILD	146.3	+0.49%	+0.7100	4.54M	660.58M	181.51B
Novartis AG US NVS	138.62	-0.27%	-0.3700	2.37M	327.91M	264.49B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK4578"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4578","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4578\",,,,,undefined,":{"symbol":"BK4578","market":"US","secType":"PLATE","nameCN":"CAR-T Concept","latestPrice":1730.7407,"timestamp":1789502399999,"preClose":1733.9093,"halted":0,"volume":6903153,"delay":0,"changeRate":-0.001827,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-3.168579,"latestTime":"09-15 16:00:00 EDT","open":1732.0104,"high":1732.4797,"low":1705.446,"amount":988700631.409969,"amplitude":0.015591,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.300443,"peRate":46.548588,"turnoverRate":0.002235,"increases":0,"decrements":2,"flats":0,"marketCap":445998383104,"floatMarketCap":437728854016},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4578\",,,,,undefined,":{"symbol":"BK4578","high":1732.4797,"amplitude":0.015591,"preClose":1733.9093,"low":1705.446,"pbRate":"8.300443","latestPrice":1730.7407,"volume":6903153,"delay":0,"open":1732.0104,"prevYearClose":1612.5378,"prevWeekClose":1707.2908,"prevMonthClose":1830.2803,"prevQuarterClose":1768.1697,"fiveDayClose":1725.5667,"twentyDayClose":1794.044,"sixtyDayClose":1684.6451,"secType":"PLATE","market":"US","turnoverRate":0.002235,"peRate":46.548588,"marketCap":445998383104,"floatMarketCap":437728854016,"timestamp":1789502399999,"nameCN":"CAR-T Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4578\",,,,undefined,":{"bkCode":"BK4578","up":1,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4578\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":0.004877,"change":0.71,"latestPrice":146.3,"close":146.3,"volume":4535993,"market":"US","high":146.35,"low":142.94,"preClose":145.59,"open":144.002,"turnoverRate":0.003663,"peRate":0,"amplitude":0.023422,"marketValue":181511428844.9,"askSize":4,"bidSize":3,"askPrice":146.75,"bidPrice":145.8,"week52High":157.29,"week52Low":108.4601,"changeRate5Day":-0.002319,"changeRate20Day":0.053124,"changeRate60Day":0.182127,"changeRateWTD":0.017952,"changeRateMTD":-0.000273,"changeRateQTD":0.157986,"changeRateYTD":0.19195,"amount":660582842.763077,"eps":-2.614993,"lyrEps":6.78,"lyrPeRate":21.578171,"pbRate":15.344613,"volumeRatio":0.878854,"committee":-0.142857,"roa":0.140852,"roe":-0.206797,"changeRate5Min":0.001643,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.02201,"floatMarketCap":181143229344,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘后","latestPrice":145.9942,"preClose":146.3,"latestTime":"19:39 EDT","volume":668965,"amount":97869358.74155,"timestamp":1789515551309,"change":-0.30580000000000496,"changeRate":-0.002090225563909808},"preHourTrading":{"tag":"盘前","latestPrice":145.13,"preClose":145.59,"latestTime":"09:29 EDT","volume":57959,"amount":8480534.79845,"timestamp":1789478999999,"change":-0.46000000000000796,"changeRate":-0.0031595576619273848},"postHourTrading":{"tag":"盘后","latestPrice":145.9942,"preClose":146.3,"latestTime":"19:39 EDT","volume":668965,"amount":97869358.74155,"timestamp":1789515551309,"change":-0.30580000000000496,"changeRate":-0.002090225563909808},"overnightTrading":{"tag":"夜盘","latestPrice":143.0500030517578,"preClose":146.41000366210938,"latestTime":"20260915 04:00 EDT","volume":868,"amount":125113,"timestamp":1789459202222,"change":-3.3600006103515625,"changeRate":-0.02294925569502683},"impliedVol":0.299,"impliedVolPercentile":0.3785},{"symbol":"NVS","nameCN":"Novartis AG","changeRate":-0.002662,"change":-0.37,"latestPrice":138.62,"close":138.62,"volume":2367032,"market":"US","high":139.11,"low":137.37,"preClose":138.99,"open":138.76,"turnoverRate":0.001279,"peRate":20.956247,"amplitude":0.012519,"marketValue":264486959861.38,"askSize":1,"bidSize":8,"askPrice":139.3,"bidPrice":138.65,"week52High":170.46,"week52Low":121.57,"changeRate5Day":0.006681,"changeRate20Day":-0.087846,"changeRate60Day":-0.05752,"changeRateWTD":0.010645,"changeRateMTD":-0.088386,"changeRateQTD":-0.115493,"changeRateYTD":0.00544,"amount":327912380.387207,"eps":6.614734,"lyrEps":7.15,"lyrPeRate":19.387413,"pbRate":6.366736,"volumeRatio":0.578322,"committee":0.777778,"roa":0.102504,"roe":0.3035,"changeRate5Min":-0.001045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.66612,"divideRate":0.033661,"floatMarketCap":256585620000,"shortable":3,"shares":1907999999,"floatShares":1851000000,"hourTrading":{"tag":"盘后","latestPrice":139.34,"preClose":138.62,"latestTime":"19:39 EDT","volume":13176,"amount":1826315.87328,"timestamp":1789515584636,"change":0.7199999999999989,"changeRate":0.005194055691819354},"preHourTrading":{"tag":"盘前","latestPrice":138.69,"preClose":138.99,"latestTime":"09:29 EDT","volume":30679,"amount":4264838.42389,"timestamp":1789478999999,"change":-0.30000000000001137,"changeRate":-0.0021584286639327386},"postHourTrading":{"tag":"盘后","latestPrice":139.34,"preClose":138.62,"latestTime":"19:39 EDT","volume":13176,"amount":1826315.87328,"timestamp":1789515584636,"change":0.7199999999999989,"changeRate":0.005194055691819354},"overnightTrading":{"tag":"夜盘","latestPrice":139.08999633789062,"preClose":138.99000549316406,"latestTime":"20260915 04:00 EDT","volume":349,"amount":48507,"timestamp":1789459202188,"change":0.0999908447265625,"changeRate":0.0007194103228629655},"impliedVol":0.2403,"impliedVolPercentile":0.3426}]}}}