US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Monkeypox Concept

2,076.62

+17.200.84%

Number of Gainers:2

Number of Losers:8

Number of Flat:1

PE:- -

High:2,076.98

Open:2,068.67

Low:2,031.39

Close:2,059.42

Volume:17.67M

Turnover:1.13B

Market Cap:228.78B

Float Cap:228.08B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Quest Diagnostics US DGX	247.08	+3.86%	+9.19	1.37M	338.40M	27.27B
Gilead Sciences US GILD	146.3	+0.49%	+0.7100	4.53M	660.09M	181.51B
Applied DNA Sciences US APDN	5.62	0.00%	0.0000	0	0	7.26M
Viatris Inc. US VTRS	16.65	-0.06%	-0.0100	6.84M	113.51M	19.13B
Emergent BioSolutions US EBS	6.36	-0.31%	-0.0200	1.02M	6.49M	326.10M
Virax Biolabs Group Limited US VRAX	2.59	-0.77%	-0.0200	24.40K	64.96K	2.06M
Tonix Pharmaceuticals US TNXP	11.62	-0.94%	-0.1100	288.34K	3.36M	199.29M
Inovio Pharmaceuticals US INO	1.16	-1.69%	-0.0200	2.64M	3.08M	119.48M
GeoVax Labs Inc US GOVX	0.4185	-2.72%	-0.0117	410.86K	176.97K	3.81M
Aethlon Medical US AEMD	1.47	-4.55%	-0.0700	47.05K	70.11K	2.36M
SIGA Technologies Inc. US SIGA	2.98	-5.40%	-0.1700	478.32K	1.43M	213.40M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK4583"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4583","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4583\",,,,,undefined,":{"symbol":"BK4583","market":"US","secType":"PLATE","nameCN":"Monkeypox Concept","latestPrice":2076.6218,"timestamp":1789502399999,"preClose":2059.4172,"halted":0,"volume":17668565,"delay":0,"changeRate":0.008354,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":17.20459,"latestTime":"09-15 16:00:00 EDT","open":2068.673,"high":2076.981,"low":2031.3905,"amount":1127148025.503918,"amplitude":0.022138,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.52008,"peRate":-73.97734,"turnoverRate":0.006539,"increases":1,"decrements":9,"flats":0,"marketCap":228779839350.875,"floatMarketCap":228075951259},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4583\",,,,,undefined,":{"symbol":"BK4583","high":2076.981,"amplitude":0.022138,"preClose":2059.4172,"low":2031.3905,"pbRate":"6.52008","latestPrice":2076.6218,"volume":17668565,"delay":0,"open":2068.673,"prevYearClose":1682.3505,"prevWeekClose":2024.5422,"prevMonthClose":2060.2607,"prevQuarterClose":1802.0435,"fiveDayClose":2059.5327,"twentyDayClose":1968.0898,"sixtyDayClose":1750.8007,"secType":"PLATE","market":"US","turnoverRate":0.006539,"peRate":-73.97734,"marketCap":228779839350.875,"floatMarketCap":228075951259,"timestamp":1789502399999,"nameCN":"Monkeypox Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4583\",,,,undefined,":{"bkCode":"BK4583","up":2,"down":8,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4583\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"DGX","nameCN":"Quest Diagnostics","changeRate":0.038631,"change":9.19,"latestPrice":247.08,"close":247.08,"volume":1373545,"market":"US","high":248.65,"low":237.21,"preClose":237.89,"open":238.39,"turnoverRate":0.012487,"peRate":26.238461,"amplitude":0.048089,"marketValue":27271049788.8,"askSize":11,"bidSize":2,"askPrice":247.5,"bidPrice":246.5,"week52High":248.65,"week52Low":171.175,"changeRate5Day":0.049172,"changeRate20Day":0.049083,"changeRate60Day":0.267077,"changeRateWTD":0.051315,"changeRateMTD":0.028215,"changeRateQTD":0.165747,"changeRateYTD":0.423846,"amount":338396146.092453,"eps":9.416711,"lyrEps":8.75,"lyrPeRate":28.237714,"pbRate":3.628399,"volumeRatio":1.498684,"committee":-0.692308,"roa":0.064042,"roe":0.146015,"changeRate5Min":-0.001616,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.013437,"floatMarketCap":27178800000,"shortable":3,"shares":110373360,"floatShares":110000000,"hourTrading":{"tag":"盘后","latestPrice":246.5,"preClose":247.08,"latestTime":"17:53 EDT","volume":57748,"amount":14268286.90808,"timestamp":1789509221330,"change":-0.5800000000000125,"changeRate":-0.002347417840375637},"preHourTrading":{"tag":"盘前","latestPrice":237.89,"preClose":237.89,"latestTime":"07:37 EDT","volume":5,"amount":1189.89,"timestamp":1789472272749,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":246.5,"preClose":247.08,"latestTime":"17:53 EDT","volume":57748,"amount":14268286.90808,"timestamp":1789509221330,"change":-0.5800000000000125,"changeRate":-0.002347417840375637},"overnightTrading":{"tag":"夜盘","latestPrice":237.88999938964844,"preClose":237.88999938964844,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2939,"impliedVolPercentile":0.8207},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":0.004877,"change":0.71,"latestPrice":146.3,"close":146.3,"volume":4532616,"market":"US","high":146.35,"low":142.94,"preClose":145.59,"open":144.002,"turnoverRate":0.003661,"peRate":0,"amplitude":0.023422,"marketValue":181511428844.9,"askSize":294,"bidSize":3,"askPrice":146.3,"bidPrice":145.8,"week52High":157.29,"week52Low":108.4601,"changeRate5Day":-0.002319,"changeRate20Day":0.053124,"changeRate60Day":0.182127,"changeRateWTD":0.017952,"changeRateMTD":-0.000273,"changeRateQTD":0.157986,"changeRateYTD":0.19195,"amount":660091045.650513,"eps":-2.614993,"lyrEps":6.78,"lyrPeRate":21.578171,"pbRate":15.344613,"volumeRatio":0.878199,"committee":-0.979798,"roa":0.140852,"roe":-0.206797,"changeRate5Min":0.001643,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.02201,"floatMarketCap":181143229344,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘后","latestPrice":146.29,"preClose":146.3,"latestTime":"18:24 EDT","volume":668282,"amount":97769436.06694,"timestamp":1789511057016,"change":-0.010000000000019327,"changeRate":-0.0000683526999317794},"preHourTrading":{"tag":"盘前","latestPrice":145.13,"preClose":145.59,"latestTime":"09:29 EDT","volume":57959,"amount":8480534.79845,"timestamp":1789478999999,"change":-0.46000000000000796,"changeRate":-0.0031595576619273848},"postHourTrading":{"tag":"盘后","latestPrice":146.29,"preClose":146.3,"latestTime":"18:24 EDT","volume":668282,"amount":97769436.06694,"timestamp":1789511057016,"change":-0.010000000000019327,"changeRate":-0.0000683526999317794},"overnightTrading":{"tag":"夜盘","latestPrice":143.0500030517578,"preClose":146.41000366210938,"latestTime":"20260915 04:00 EDT","volume":868,"amount":125113,"timestamp":1789459202222,"change":-3.3600006103515625,"changeRate":-0.02294925569502683},"impliedVol":0.299,"impliedVolPercentile":0.3785},{"symbol":"APDN","nameCN":"Applied DNA Sciences","changeRate":0,"change":0,"latestPrice":5.62,"close":5.62,"volume":0,"market":"US","high":5.62,"low":5.62,"preClose":5.62,"open":5.62,"turnoverRate":0,"peRate":0.02657,"amplitude":0,"marketValue":7258230,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.15,"week52Low":2.781,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":211.514206,"lyrEps":-1366.398795,"lyrPeRate":0,"pbRate":0.767623,"volumeRatio":0,"roa":-1.60632,"roe":-4.394702,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2922400,"shortable":3,"shares":1291500,"floatShares":520000,"impliedVol":0.75,"impliedVolPercentile":0},{"symbol":"VTRS","nameCN":"Viatris Inc.","changeRate":-0.0006,"change":-0.01,"latestPrice":16.65,"close":16.65,"volume":6844448,"market":"US","high":16.67,"low":16.38,"preClose":16.66,"open":16.63,"turnoverRate":0.005988,"peRate":0,"amplitude":0.017407,"marketValue":19130850000,"askSize":5,"bidSize":60,"askPrice":16.6,"bidPrice":16.17,"week52High":18.39,"week52Low":9.425,"changeRate5Day":0.002408,"changeRate20Day":0.025878,"changeRate60Day":0.083279,"changeRateWTD":0.00848,"changeRateMTD":0.00848,"changeRateQTD":0.048489,"changeRateYTD":0.337349,"amount":113509850.531067,"eps":-0.354341,"lyrEps":-3.002391,"lyrPeRate":0,"pbRate":1.341537,"volumeRatio":0.87477,"committee":0.846154,"roa":0.02668,"roe":-0.027535,"changeRate5Min":0.0003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.028829,"floatMarketCap":19030950000,"shortable":3,"shares":1149000000,"floatShares":1143000000,"hourTrading":{"tag":"盘后","latestPrice":16.61,"preClose":16.65,"latestTime":"18:14 EDT","volume":696851,"amount":11602318.980491,"timestamp":1789510454650,"change":-0.03999999999999915,"changeRate":-0.0024024024024023516},"preHourTrading":{"tag":"盘前","latestPrice":16.62,"preClose":16.66,"latestTime":"09:27 EDT","volume":1442,"amount":23854.985812,"timestamp":1789478860105,"change":-0.03999999999999915,"changeRate":-0.00240096038415361},"postHourTrading":{"tag":"盘后","latestPrice":16.61,"preClose":16.65,"latestTime":"18:14 EDT","volume":696851,"amount":11602318.980491,"timestamp":1789510454650,"change":-0.03999999999999915,"changeRate":-0.0024024024024023516},"overnightTrading":{"tag":"夜盘","latestPrice":16.65999984741211,"preClose":16.65999984741211,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2949,"impliedVolPercentile":0.2191},{"symbol":"EBS","nameCN":"Emergent BioSolutions","changeRate":-0.003135,"change":-0.02,"latestPrice":6.36,"close":6.36,"volume":1023422,"market":"US","high":6.47,"low":6.23,"preClose":6.38,"open":6.36,"turnoverRate":0.021157,"peRate":0,"amplitude":0.037618,"marketValue":326098416.96,"askSize":100,"bidSize":100,"askPrice":6.93,"bidPrice":5.31,"week52High":14.06,"week52Low":4.36,"changeRate5Day":0.06,"changeRate20Day":0.413333,"changeRate60Day":-0.205,"changeRateWTD":0.020867,"changeRateMTD":0.042623,"changeRateQTD":-0.24105,"changeRateYTD":-0.485437,"amount":6492796.917856,"eps":-3.386973,"lyrEps":0.93,"lyrPeRate":6.83871,"pbRate":0.95518,"volumeRatio":0.818273,"committee":0,"roa":0.06931,"roe":-0.402917,"changeRate5Min":0.006329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":307650155.76,"shortable":3,"shares":51273336,"floatShares":48372666,"hourTrading":{"tag":"盘后","latestPrice":6.26,"preClose":6.36,"latestTime":"17:47 EDT","volume":47926,"amount":304751.36954,"timestamp":1789508857598,"change":-0.10000000000000053,"changeRate":-0.015723270440251656},"preHourTrading":{"tag":"盘前","latestPrice":6.5,"preClose":6.38,"latestTime":"09:19 EDT","volume":10,"amount":64.76,"timestamp":1789478347551,"change":0.1200000000000001,"changeRate":0.018808777429467103},"postHourTrading":{"tag":"盘后","latestPrice":6.26,"preClose":6.36,"latestTime":"17:47 EDT","volume":47926,"amount":304751.36954,"timestamp":1789508857598,"change":-0.10000000000000053,"changeRate":-0.015723270440251656},"overnightTrading":{"tag":"夜盘","latestPrice":6.380000114440918,"preClose":6.380000114440918,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.6368,"impliedVolPercentile":0.255},{"symbol":"VRAX","nameCN":"Virax Biolabs Group Limited","changeRate":-0.007663,"change":-0.02,"latestPrice":2.59,"close":2.59,"volume":24399,"market":"US","high":2.775,"low":2.58,"preClose":2.61,"open":2.66,"turnoverRate":0.03352,"peRate":0,"amplitude":0.074713,"marketValue":2063971,"askSize":32,"bidSize":941,"askPrice":2.64,"bidPrice":2.54,"week52High":21.75,"week52Low":2.5,"changeRate5Day":-0.015209,"changeRate20Day":-0.078292,"changeRate60Day":-0.401156,"changeRateWTD":-0.029963,"changeRateMTD":-0.08156,"changeRateQTD":-0.119048,"changeRateYTD":-0.700405,"amount":64961.95124,"eps":-12.640001,"lyrEps":-12.640001,"lyrPeRate":0,"pbRate":0.272387,"volumeRatio":0.56894,"committee":0.934224,"roa":-0.542288,"roe":-0.786457,"changeRate5Min":-0.017078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1885261,"shortable":3,"shares":796900,"floatShares":727900,"hourTrading":{"tag":"盘后","latestPrice":2.58,"preClose":2.59,"latestTime":"18:14 EDT","volume":301,"amount":769.779989,"timestamp":1789510473753,"change":-0.009999999999999787,"changeRate":-0.003861003861003779},"preHourTrading":{"tag":"盘前","latestPrice":2.8,"preClose":2.61,"latestTime":"09:16 EDT","volume":1080,"amount":3047.47758,"timestamp":1789478210123,"change":0.18999999999999995,"changeRate":0.07279693486590037},"postHourTrading":{"tag":"盘后","latestPrice":2.58,"preClose":2.59,"latestTime":"18:14 EDT","volume":301,"amount":769.779989,"timestamp":1789510473753,"change":-0.009999999999999787,"changeRate":-0.003861003861003779},"overnightTrading":{"tag":"夜盘","latestPrice":2.4200000762939453,"preClose":2.609999895095825,"latestTime":"20260915 04:00 EDT","volume":1,"amount":2,"timestamp":1789459202183,"change":-0.18999981880187988,"changeRate":-0.07279686836727023},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TNXP","nameCN":"Tonix Pharmaceuticals","changeRate":-0.009378,"change":-0.11,"latestPrice":11.62,"close":11.62,"volume":288338,"market":"US","high":11.84,"low":11.52,"preClose":11.73,"open":11.72,"turnoverRate":0.019229,"peRate":0,"amplitude":0.02728,"marketValue":199294620,"askSize":84,"bidSize":1,"askPrice":11.94,"bidPrice":11.51,"week52High":29.1899,"week52Low":9.4,"changeRate5Day":-0.117021,"changeRate20Day":-0.082148,"changeRate60Day":-0.032473,"changeRateWTD":-0.021061,"changeRateMTD":-0.175887,"changeRateQTD":-0.089342,"changeRateYTD":-0.256082,"amount":3359008.349152,"eps":-12.488153,"lyrEps":-14.571303,"lyrPeRate":0,"pbRate":0.896589,"volumeRatio":0.806702,"committee":-0.976471,"roa":-0.468416,"roe":-0.818208,"changeRate5Min":-0.001718,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":174239576,"shortable":3,"shares":17151000,"floatShares":14994800,"hourTrading":{"tag":"盘后","latestPrice":11.6,"preClose":11.62,"latestTime":"18:30 EDT","volume":1580,"amount":18370.57784,"timestamp":1789511457708,"change":-0.019999999999999574,"changeRate":-0.0017211703958691545},"preHourTrading":{"tag":"盘前","latestPrice":11.9301,"preClose":11.73,"latestTime":"08:07 EDT","volume":22,"amount":259.00039,"timestamp":1789474027417,"change":0.20009999999999906,"changeRate":0.017058823529411685},"postHourTrading":{"tag":"盘后","latestPrice":11.6,"preClose":11.62,"latestTime":"18:30 EDT","volume":1580,"amount":18370.57784,"timestamp":1789511457708,"change":-0.019999999999999574,"changeRate":-0.0017211703958691545},"overnightTrading":{"tag":"夜盘","latestPrice":11.65999984741211,"preClose":11.729999542236328,"latestTime":"20260915 04:00 EDT","volume":200,"amount":2333,"timestamp":1789459201995,"change":-0.06999969482421875,"changeRate":-0.0059675786492719065},"impliedVol":0.7686,"impliedVolPercentile":0.0558},{"symbol":"INO","nameCN":"Inovio Pharmaceuticals","changeRate":-0.016949,"change":-0.02,"latestPrice":1.16,"close":1.16,"volume":2641852,"market":"US","high":1.2001,"low":1.14,"preClose":1.18,"open":1.2,"turnoverRate":0.02758,"peRate":0,"amplitude":0.050932,"marketValue":119480000,"askSize":100,"bidSize":100,"askPrice":1.18,"bidPrice":1.16,"week52High":2.72,"week52Low":0.5632,"changeRate5Day":-0.183099,"changeRate20Day":0.008696,"changeRate60Day":0.040359,"changeRateWTD":-0.072,"changeRateMTD":-0.086614,"changeRateQTD":0.054545,"changeRateYTD":-0.333333,"amount":3079774.312075,"eps":-1.033796,"lyrEps":-1.811738,"lyrPeRate":0,"pbRate":27.334187,"volumeRatio":0.95819,"committee":0,"roa":-0.842276,"roe":-4.098661,"changeRate5Min":0.004329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111112920,"shortable":3,"shares":103000000,"floatShares":95787000,"hourTrading":{"tag":"盘后","latestPrice":1.16,"preClose":1.16,"latestTime":"18:36 EDT","volume":12857,"amount":14946.60321,"timestamp":1789511773938,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.1977,"preClose":1.18,"latestTime":"09:23 EDT","volume":18714,"amount":22679.895208,"timestamp":1789478606810,"change":0.01770000000000005,"changeRate":0.015000000000000043},"postHourTrading":{"tag":"盘后","latestPrice":1.16,"preClose":1.16,"latestTime":"18:36 EDT","volume":12857,"amount":14946.60321,"timestamp":1789511773938,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2000000476837158,"preClose":1.1799999475479126,"latestTime":"20260915 04:00 EDT","volume":281,"amount":335,"timestamp":1789459202161,"change":0.020000100135803223,"changeRate":0.016949238156632324},"impliedVol":1.7918,"impliedVolPercentile":0.7769},{"symbol":"GOVX","nameCN":"GeoVax Labs Inc","changeRate":-0.027197,"change":-0.0117,"latestPrice":0.4185,"close":0.4185,"volume":410863,"market":"US","high":0.4499,"low":0.4075,"preClose":0.4302,"open":0.437,"turnoverRate":0.048095,"peRate":0,"amplitude":0.098559,"marketValue":3805785.0135,"askSize":100,"bidSize":6900,"askPrice":0.4458,"bidPrice":0.41,"week52High":17.74,"week52Low":0.4075,"changeRate5Day":-0.105769,"changeRate20Day":-0.361069,"changeRate60Day":-0.687687,"changeRateWTD":-0.096112,"changeRateMTD":-0.338235,"changeRateQTD":-0.670472,"changeRateYTD":-0.902105,"amount":176972.65471,"eps":-13.9242,"lyrEps":-120.455525,"lyrPeRate":0,"pbRate":2.161517,"volumeRatio":1.338834,"committee":0.971429,"roa":-2.567992,"roe":-8.915888,"changeRate5Min":-0.001193,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3575119.95,"shortable":3,"shares":9093871,"floatShares":8542700,"hourTrading":{"tag":"盘后","latestPrice":0.4107,"preClose":0.4185,"latestTime":"18:26 EDT","volume":11114,"amount":4575.518659,"timestamp":1789511194074,"change":-0.007799999999999974,"changeRate":-0.018637992831541158},"preHourTrading":{"tag":"盘前","latestPrice":0.4373,"preClose":0.4302,"latestTime":"09:27 EDT","volume":1031,"amount":452.665519,"timestamp":1789478836510,"change":0.007099999999999995,"changeRate":0.016503951650395154},"postHourTrading":{"tag":"盘后","latestPrice":0.4107,"preClose":0.4185,"latestTime":"18:26 EDT","volume":11114,"amount":4575.518659,"timestamp":1789511194074,"change":-0.007799999999999974,"changeRate":-0.018637992831541158},"overnightTrading":{"tag":"夜盘","latestPrice":0.44999998807907104,"preClose":0.4302000105381012,"latestTime":"20260915 04:00 EDT","volume":294,"amount":139,"timestamp":1789459202179,"change":0.01979997754096985,"changeRate":0.04602505126906834},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEMD","nameCN":"Aethlon Medical","changeRate":-0.045455,"change":-0.07,"latestPrice":1.47,"close":1.47,"volume":47048,"market":"US","high":1.56,"low":1.46,"preClose":1.54,"open":1.46,"turnoverRate":0.029416,"peRate":0,"amplitude":0.064935,"marketValue":2358027,"askSize":300,"bidSize":200,"askPrice":1.53,"bidPrice":1.47,"week52High":41.35,"week52Low":1.45,"changeRate5Day":-0.187845,"changeRate20Day":-0.499148,"changeRate60Day":-0.844444,"changeRateWTD":-0.039216,"changeRateMTD":-0.286408,"changeRateQTD":-0.642944,"changeRateYTD":-0.893863,"amount":70109.411691,"eps":-42.4608,"lyrEps":-428.87475,"lyrPeRate":0,"pbRate":0.453525,"volumeRatio":0.507787,"committee":-0.2,"roa":-0.766854,"roe":-1.609103,"changeRate5Min":-0.006757,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2351118,"shortable":3,"shares":1604100,"floatShares":1599400,"hourTrading":{"tag":"盘后","latestPrice":1.51,"preClose":1.47,"latestTime":"18:39 EDT","volume":11975,"amount":17531.206005,"timestamp":1789511968590,"change":0.040000000000000036,"changeRate":0.02721088435374152},"preHourTrading":{"tag":"盘前","latestPrice":1.5,"preClose":1.54,"latestTime":"09:28 EDT","volume":644,"amount":964.757853,"timestamp":1789478917052,"change":-0.040000000000000036,"changeRate":-0.025974025974025997},"postHourTrading":{"tag":"盘后","latestPrice":1.51,"preClose":1.47,"latestTime":"18:39 EDT","volume":11975,"amount":17531.206005,"timestamp":1789511968590,"change":0.040000000000000036,"changeRate":0.02721088435374152},"overnightTrading":{"tag":"夜盘","latestPrice":1.5099999904632568,"preClose":1.5399999618530273,"latestTime":"20260915 04:00 EDT","volume":99,"amount":150,"timestamp":1789459202211,"change":-0.029999971389770508,"changeRate":-0.019480501384995234},"impliedVol":3.8125,"impliedVolPercentile":0},{"symbol":"SIGA","nameCN":"SIGA Technologies Inc.","changeRate":-0.053968,"change":-0.17,"latestPrice":2.98,"close":2.98,"volume":478323,"market":"US","high":3.14,"low":2.935,"preClose":3.15,"open":3.14,"turnoverRate":0.01167,"peRate":0,"amplitude":0.065079,"marketValue":213401679.96,"askSize":321,"bidSize":64,"askPrice":3.05,"bidPrice":2.95,"week52High":9.45,"week52Low":2.83,"changeRate5Day":-0.06875,"changeRate20Day":0.017065,"changeRate60Day":-0.310185,"changeRateWTD":-0.016502,"changeRateMTD":-0.050955,"changeRateQTD":-0.181319,"changeRateYTD":-0.512275,"amount":1427310.000395,"eps":-0.038888,"lyrEps":0.32,"lyrPeRate":9.3125,"pbRate":1.291069,"volumeRatio":0.825948,"committee":-0.667532,"roa":-0.033868,"roe":-0.014877,"changeRate5Min":-0.003311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":122145390.28,"shortable":3,"shares":71611302,"floatShares":40988386,"hourTrading":{"tag":"盘后","latestPrice":3,"preClose":2.98,"latestTime":"16:27 EDT","volume":3532,"amount":10525.819866,"timestamp":1789504059844,"change":0.020000000000000018,"changeRate":0.00671140939597316},"preHourTrading":{"tag":"盘前","latestPrice":3.15,"preClose":3.15,"latestTime":"07:51 EDT","volume":15,"amount":47.619999,"timestamp":1789473079094,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3,"preClose":2.98,"latestTime":"16:27 EDT","volume":3532,"amount":10525.819866,"timestamp":1789504059844,"change":0.020000000000000018,"changeRate":0.00671140939597316},"overnightTrading":{"tag":"夜盘","latestPrice":3.140000104904175,"preClose":3.1500000953674316,"latestTime":"20260915 04:00 EDT","volume":64,"amount":201,"timestamp":1789459202098,"change":-0.009999990463256836,"changeRate":-0.0031746000509534546},"impliedVol":0.8257,"impliedVolPercentile":0.8406}]}}}