US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ChatGPT

3,756.56

-21.2522-0.56%

Number of Gainers:3

Number of Losers:9

Number of Flat:- -

PE:- -

High:3,792.53

Open:3,792.53

Low:3,745.59

Close:3,777.81

Volume:218.39M

Turnover:48.40B

Market Cap:15.05T

Float Cap:14.03T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Meta Platforms, Inc. US META	670.24	+0.70%	+4.64	19.50M	13.05B	1.70T
NVIDIA US NVDA	212.17	+0.57%	+1.21	88.03M	18.69B	5.11T
Aurora Mobile Ltd US JG	6.5	+0.46%	+0.0300	3K	17.36K	38.76M
Alphabet US GOOG	341.43	-1.24%	-4.2800	13.36M	4.56B	4.18T
Baidu US BIDU	90.39	-1.64%	-1.5100	1.83M	165.52M	30.76B
Microsoft US MSFT	496.914	-1.68%	-8.4960	17.79M	8.87B	3.69T
BigBear.ai Holdings US BBAI	2.82	-2.08%	-0.0600	21.66M	60.81M	1.35B
Tiger Brokers US TIGR	4.71	-2.89%	-0.1400	2.16M	10.24M	880.28M
Netflix US NFLX	77.93452	-2.97%	-2.3855	28.02M	2.19B	324.51B
C3.ai, Inc. US AI	10.79	-3.40%	-0.3800	4.41M	48.04M	1.73B
SoundHound AI Inc US SOUN	6.15	-4.95%	-0.3200	18.72M	117.82M	2.73B
Buzzfeed US BZFD	1.05	-5.41%	-0.0600	139.99K	148.56K	87.40M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK4587"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4587","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4587\",,,,,undefined,":{"symbol":"BK4587","market":"US","secType":"PLATE","nameCN":"ChatGPT","latestPrice":3756.561,"timestamp":1789502399999,"preClose":3777.8132,"halted":0,"volume":218386355,"delay":0,"changeRate":-0.005626,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-21.252197,"latestTime":"09-15 16:00:00 EDT","open":3792.5261,"high":3792.5261,"low":3745.5874,"amount":48403236611.77102,"amplitude":0.012425,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.262883,"peRate":23.157848,"turnoverRate":0.00446,"increases":3,"decrements":9,"flats":0,"marketCap":15045676881608,"floatMarketCap":14028399339380},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4587\",,,,,undefined,":{"symbol":"BK4587","high":3792.5261,"amplitude":0.012425,"preClose":3777.8132,"low":3745.5874,"pbRate":"9.262883","latestPrice":3756.561,"volume":218386355,"delay":0,"open":3792.5261,"prevYearClose":3509.0276,"prevWeekClose":3758.2073,"prevMonthClose":3750.6167,"prevQuarterClose":3417.8718,"fiveDayClose":3777.2356,"twentyDayClose":3738.8442,"sixtyDayClose":3551.0583,"secType":"PLATE","market":"US","turnoverRate":0.00446,"peRate":23.157848,"marketCap":15045676881608,"floatMarketCap":14028399339380,"timestamp":1789502399999,"nameCN":"ChatGPT"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4587\",,,,undefined,":{"bkCode":"BK4587","up":3,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4587\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.006971,"change":4.64,"latestPrice":670.24,"close":670.24,"volume":19500419,"market":"US","high":678.87,"low":656.2,"preClose":665.6,"open":659.3,"turnoverRate":0.008937,"peRate":25.256237,"amplitude":0.034059,"marketValue":1701352835272.96,"askSize":80,"bidSize":3,"askPrice":668.81,"bidPrice":668.08,"week52High":790.8,"week52Low":520.26,"changeRate5Day":0.092521,"changeRate20Day":0.177988,"changeRate60Day":0.161152,"changeRateWTD":0.034273,"changeRateMTD":0.171052,"changeRateQTD":0.189867,"changeRateYTD":0.015377,"amount":13051230287.721252,"eps":26.537603,"lyrEps":23.49,"lyrPeRate":28.532993,"pbRate":6.513078,"volumeRatio":0.865919,"committee":-0.927711,"roa":0.145907,"roe":0.298484,"changeRate5Min":0.000537,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003133,"floatMarketCap":1462463680000,"shortable":3,"shares":2538423304,"floatShares":2182000000,"hourTrading":{"tag":"盘后","latestPrice":668.6219,"preClose":670.24,"latestTime":"19:51 EDT","volume":2503450,"amount":1677877630.183,"timestamp":1789516316723,"change":-1.6181000000000267,"changeRate":-0.0024142098352829236},"preHourTrading":{"tag":"盘前","latestPrice":658.19,"preClose":665.6,"latestTime":"09:29 EDT","volume":110414,"amount":73142434.8527,"timestamp":1789478999999,"change":-7.409999999999968,"changeRate":-0.011132812499999952},"postHourTrading":{"tag":"盘后","latestPrice":668.6219,"preClose":670.24,"latestTime":"19:51 EDT","volume":2503450,"amount":1677877630.183,"timestamp":1789516316723,"change":-1.6181000000000267,"changeRate":-0.0024142098352829236},"overnightTrading":{"tag":"夜盘","latestPrice":659.1799926757812,"preClose":665.5999755859375,"latestTime":"20260915 04:00 EDT","volume":24862,"amount":16459366,"timestamp":1789459202224,"change":-6.41998291015625,"changeRate":-0.009645407370252147},"impliedVol":0.4008,"impliedVolPercentile":0.6335},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.005736,"change":1.21,"latestPrice":212.17,"close":212.17,"volume":88033299,"market":"US","high":213.94,"low":211.16,"preClose":210.96,"open":213.375,"turnoverRate":0.003782,"peRate":26.828151,"amplitude":0.013178,"marketValue":5113297000000,"askSize":28,"bidSize":5,"askPrice":212.37,"bidPrice":212.34,"week52High":236.54,"week52Low":164.27,"changeRate5Day":-0.060072,"changeRate20Day":-0.057064,"changeRate60Day":0.007025,"changeRateWTD":-0.028036,"changeRateMTD":-0.038998,"changeRateQTD":0.060373,"changeRateYTD":0.137641,"amount":18690816957.740845,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":43.3,"pbRate":22.330368,"volumeRatio":0.825803,"committee":-0.969231,"roa":0.53572,"roe":1.172113,"changeRate5Min":0.000047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.00132,"floatMarketCap":4938432044854,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":212.3785,"preClose":212.17,"latestTime":"19:51 EDT","volume":12547294,"amount":2662236910.25692,"timestamp":1789516319183,"change":0.208500000000015,"changeRate":0.0009827025498421785},"preHourTrading":{"tag":"盘前","latestPrice":213.1,"preClose":210.96,"latestTime":"09:29 EDT","volume":3045612,"amount":644187383.72736,"timestamp":1789478999999,"change":2.1399999999999864,"changeRate":0.010144103147516051},"postHourTrading":{"tag":"盘后","latestPrice":212.3785,"preClose":212.17,"latestTime":"19:51 EDT","volume":12547294,"amount":2662236910.25692,"timestamp":1789516319183,"change":0.208500000000015,"changeRate":0.0009827025498421785},"overnightTrading":{"tag":"夜盘","latestPrice":211.80999755859375,"preClose":210.9600067138672,"latestTime":"20260915 04:00 EDT","volume":331213,"amount":70292676,"timestamp":1789459202226,"change":0.8499908447265625,"changeRate":0.00402915632193469},"impliedVol":0.3793,"impliedVolPercentile":0.1036},{"symbol":"JG","nameCN":"Aurora Mobile Ltd","changeRate":0.004637,"change":0.03,"latestPrice":6.5,"close":6.5,"volume":2741,"market":"US","high":6.5,"low":6,"preClose":6.47,"open":6.47,"turnoverRate":0.001086,"peRate":45.532755,"amplitude":0.07728,"marketValue":38755600,"askSize":100,"bidSize":100,"askPrice":7.05,"bidPrice":5.49,"week52High":9.87,"week52Low":3.2,"changeRate5Day":0.017214,"changeRate20Day":0.171171,"changeRate60Day":0.585366,"changeRateWTD":0,"changeRateMTD":0.018186,"changeRateQTD":0.382979,"changeRateYTD":0.04,"amount":17355.331748,"eps":0.142754,"lyrEps":0.010047,"lyrPeRate":646.959291,"pbRate":0.667004,"volumeRatio":0.600096,"committee":0,"roa":0.008427,"roe":0.075118,"changeRate5Min":0.083315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16402750,"shortable":3,"shares":5962400,"floatShares":2523500,"hourTrading":{"tag":"盘后","latestPrice":6.11,"preClose":6.5,"latestTime":"19:30 EDT","volume":5,"amount":30.55,"timestamp":1789515005165,"change":-0.3899999999999997,"changeRate":-0.05999999999999995},"postHourTrading":{"tag":"盘后","latestPrice":6.11,"preClose":6.5,"latestTime":"19:30 EDT","volume":5,"amount":30.55,"timestamp":1789515005165,"change":-0.3899999999999997,"changeRate":-0.05999999999999995},"overnightTrading":{"tag":"夜盘","latestPrice":6.5,"preClose":6.5,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":2.9264,"impliedVolPercentile":0},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.01238,"change":-4.28,"latestPrice":341.43,"close":341.43,"volume":13359497,"market":"US","high":344.36,"low":339.18,"preClose":345.71,"open":343.34,"turnoverRate":0.001272,"peRate":17.121255,"amplitude":0.014984,"marketValue":4175688900000,"askSize":10,"bidSize":20,"askPrice":341.08,"bidPrice":340.7,"week52High":404.47,"week52Low":236.685,"changeRate5Day":0.018039,"changeRate20Day":-0.000059,"changeRate60Day":-0.070838,"changeRateWTD":0.017827,"changeRateMTD":0.017948,"changeRateQTD":-0.03368,"changeRateYTD":0.08805,"amount":4559379266.889709,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.612215,"pbRate":6.708397,"volumeRatio":0.757331,"committee":0.333333,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.00249,"floatMarketCap":3586031519053.2,"shortable":3,"shares":12230000000,"floatShares":10502977240,"hourTrading":{"tag":"盘后","latestPrice":341,"preClose":341.43,"latestTime":"19:51 EDT","volume":1529773,"amount":522297453.51042,"timestamp":1789516299412,"change":-0.4300000000000068,"changeRate":-0.001259408956447901},"preHourTrading":{"tag":"盘前","latestPrice":343.03,"preClose":345.71,"latestTime":"09:29 EDT","volume":437570,"amount":150955734.0536,"timestamp":1789478999999,"change":-2.680000000000007,"changeRate":-0.0077521622168870066},"postHourTrading":{"tag":"盘后","latestPrice":341,"preClose":341.43,"latestTime":"19:51 EDT","volume":1529773,"amount":522297453.51042,"timestamp":1789516299412,"change":-0.4300000000000068,"changeRate":-0.001259408956447901},"overnightTrading":{"tag":"夜盘","latestPrice":341.8299865722656,"preClose":345.7099914550781,"latestTime":"20260915 04:00 EDT","volume":46052,"amount":15813969,"timestamp":1789459202226,"change":-3.8800048828125,"changeRate":-0.01122329402885271},"impliedVol":0.3102,"impliedVolPercentile":0.1912},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.016431,"change":-1.51,"latestPrice":90.39,"close":90.39,"volume":1825100,"market":"US","high":91.78,"low":90.1,"preClose":91.9,"open":91.31,"turnoverRate":0.006613,"peRate":0,"amplitude":0.018281,"marketValue":30755437847.01,"askSize":20,"bidSize":285,"askPrice":90.6,"bidPrice":90.3,"week52High":165.3,"week52Low":89.6,"changeRate5Day":-0.023339,"changeRate20Day":-0.131867,"changeRate60Day":-0.191213,"changeRateWTD":-0.01105,"changeRateMTD":-0.051322,"changeRateQTD":-0.209117,"changeRateYTD":-0.308205,"amount":165524575.514984,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":53.760531,"pbRate":0.113175,"volumeRatio":0.536148,"committee":0.868852,"roa":0.011948,"roe":-0.013898,"changeRate5Min":-0.000542,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24947640000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":90.45,"preClose":90.39,"latestTime":"19:51 EDT","volume":161805,"amount":14625346.8396,"timestamp":1789516268183,"change":0.060000000000002274,"changeRate":0.0006637902422834636},"preHourTrading":{"tag":"盘前","latestPrice":91.32,"preClose":91.9,"latestTime":"09:29 EDT","volume":174438,"amount":16021657.57302,"timestamp":1789478999999,"change":-0.5800000000000125,"changeRate":-0.006311207834602965},"postHourTrading":{"tag":"盘后","latestPrice":90.45,"preClose":90.39,"latestTime":"19:51 EDT","volume":161805,"amount":14625346.8396,"timestamp":1789516268183,"change":0.060000000000002274,"changeRate":0.0006637902422834636},"overnightTrading":{"tag":"夜盘","latestPrice":90.69999694824219,"preClose":91.9000015258789,"latestTime":"20260915 04:00 EDT","volume":16151,"amount":1480248,"timestamp":1789459202225,"change":-1.2000045776367188,"changeRate":-0.013057720976193883},"impliedVol":0.4307,"impliedVolPercentile":0.0757},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.01681,"change":-8.496,"latestPrice":496.914,"close":496.914,"volume":17792284,"market":"US","high":505.9,"low":495.54,"preClose":505.41,"open":500.06,"turnoverRate":0.002397,"peRate":27.68323,"amplitude":0.020498,"marketValue":3693252510056.67,"askSize":2,"bidSize":1,"askPrice":498.83,"bidPrice":498.39,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.006001,"changeRate20Day":0.034483,"changeRate60Day":0.309736,"changeRateWTD":0.002591,"changeRateMTD":-0.020454,"changeRateQTD":0.332138,"changeRateYTD":0.027489,"amount":8873029080.290894,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.683231,"pbRate":8.348465,"volumeRatio":1.041446,"committee":-0.333333,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.000093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007325,"floatMarketCap":3688303427990.28,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":498.6456,"preClose":497.12,"latestTime":"19:51 EDT","volume":2430630,"amount":1208324265.057,"timestamp":1789516296180,"change":1.5255999999999972,"changeRate":0.0030688767299645904},"preHourTrading":{"tag":"盘前","latestPrice":500.73,"preClose":505.41,"latestTime":"09:29 EDT","volume":102329,"amount":51205883.89418,"timestamp":1789478999999,"change":-4.680000000000007,"changeRate":-0.009259808868047737},"postHourTrading":{"tag":"盘后","latestPrice":498.6456,"preClose":497.12,"latestTime":"19:51 EDT","volume":2430630,"amount":1208324265.057,"timestamp":1789516296180,"change":1.5255999999999972,"changeRate":0.0030688767299645904},"overnightTrading":{"tag":"夜盘","latestPrice":499.30999755859375,"preClose":505.4100036621094,"latestTime":"20260915 04:00 EDT","volume":41441,"amount":20792468,"timestamp":1789459202221,"change":-6.100006103515625,"changeRate":-0.01206942098358973},"impliedVol":0.2684,"impliedVolPercentile":0.3068},{"symbol":"BBAI","nameCN":"BigBear.ai Holdings","changeRate":-0.020833,"change":-0.06,"latestPrice":2.82,"close":2.82,"volume":21661673,"market":"US","high":2.88,"low":2.73,"preClose":2.88,"open":2.83,"turnoverRate":0.045956,"peRate":0,"amplitude":0.052083,"marketValue":1350637449,"askSize":100,"bidSize":1234,"askPrice":2.83,"bidPrice":2.81,"week52High":9.39,"week52Low":2.59,"changeRate5Day":-0.034247,"changeRate20Day":-0.121495,"changeRate60Day":-0.280612,"changeRateWTD":-0.017422,"changeRateMTD":-0.099042,"changeRateQTD":-0.231608,"changeRateYTD":-0.477778,"amount":60814612.520353,"eps":-0.191989,"lyrEps":-0.82,"lyrPeRate":0,"pbRate":1.753337,"volumeRatio":1.454835,"committee":0.850075,"roa":-0.075811,"roe":-0.165537,"changeRate5Min":-0.00177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1329233496.72,"shortable":3,"shares":478949450,"floatShares":471359396,"hourTrading":{"tag":"盘后","latestPrice":2.82,"preClose":2.82,"latestTime":"19:50 EDT","volume":217404,"amount":613827.323683,"timestamp":1789516243578,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.83,"preClose":2.88,"latestTime":"09:29 EDT","volume":49898,"amount":143022.986686,"timestamp":1789478999129,"change":-0.04999999999999982,"changeRate":-0.01736111111111105},"postHourTrading":{"tag":"盘后","latestPrice":2.82,"preClose":2.82,"latestTime":"19:50 EDT","volume":217404,"amount":613827.323683,"timestamp":1789516243578,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.869999885559082,"preClose":2.880000114440918,"latestTime":"20260915 04:00 EDT","volume":1415,"amount":4076,"timestamp":1789459202189,"change":-0.010000228881835938,"changeRate":-0.0034723015571050554},"impliedVol":0.5601,"impliedVolPercentile":0},{"symbol":"TIGR","nameCN":"Tiger Brokers","changeRate":-0.028866,"change":-0.14,"latestPrice":4.71,"close":4.71,"volume":2157611,"market":"US","high":4.86,"low":4.7,"preClose":4.85,"open":4.86,"turnoverRate":0.018496,"peRate":8.460769,"amplitude":0.03299,"marketValue":880279674.87,"askSize":3500,"bidSize":2500,"askPrice":4.75,"bidPrice":4.7,"week52High":11.55,"week52Low":4,"changeRate5Day":-0.058,"changeRate20Day":-0.02686,"changeRate60Day":0,"changeRateWTD":-0.024845,"changeRateMTD":-0.065476,"changeRateQTD":0.070455,"changeRateYTD":-0.507322,"amount":10241578.021124,"eps":0.556687,"lyrEps":0.927,"lyrPeRate":5.080906,"pbRate":0.99226,"volumeRatio":1.231214,"committee":-0.166667,"roa":0.012239,"roe":0.13574,"changeRate5Min":-0.00106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":549436835.76,"shortable":3,"shares":186895897,"floatShares":116653256,"hourTrading":{"tag":"盘后","latestPrice":4.71,"preClose":4.71,"latestTime":"19:30 EDT","volume":18995,"amount":89494.537907,"timestamp":1789515007670,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.86,"preClose":4.85,"latestTime":"09:29 EDT","volume":4276,"amount":20763.832676,"timestamp":1789478999999,"change":0.010000000000000675,"changeRate":0.002061855670103232},"postHourTrading":{"tag":"盘后","latestPrice":4.71,"preClose":4.71,"latestTime":"19:30 EDT","volume":18995,"amount":89494.537907,"timestamp":1789515007670,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.860000133514404,"preClose":4.849999904632568,"latestTime":"20260915 04:00 EDT","volume":4310,"amount":20851,"timestamp":1789459202148,"change":0.010000228881835938,"changeRate":0.0020619029027782107},"impliedVol":0.6121,"impliedVolPercentile":0.2709},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.0297,"change":-2.38548,"latestPrice":77.93452,"close":77.93452,"volume":28020340,"market":"US","high":79.4808,"low":77.46,"preClose":80.32,"open":79.375,"turnoverRate":0.006776,"peRate":24.55253,"amplitude":0.025159,"marketValue":324514639958.0156,"askSize":134,"bidSize":25,"askPrice":77.95,"bidPrice":77.88,"week52High":124.86,"week52Low":65.08,"changeRate5Day":0.015169,"changeRate20Day":0.025184,"changeRate60Day":0.007166,"changeRateWTD":0.006906,"changeRateMTD":-0.038439,"changeRateQTD":0.09152,"changeRateYTD":-0.168787,"amount":2188164257.882385,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":30.804158,"pbRate":10.762605,"volumeRatio":1.078726,"committee":-0.685535,"roa":0.160852,"roe":0.495414,"changeRate5Min":0.000957,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":322259240200,"shortable":3,"shares":4163939676,"floatShares":4135000000,"hourTrading":{"tag":"盘后","latestPrice":77.9302,"preClose":77.9,"latestTime":"19:51 EDT","volume":992934,"amount":77351272.404084,"timestamp":1789516286559,"change":0.030199999999993565,"changeRate":0.0003876765083439482},"preHourTrading":{"tag":"盘前","latestPrice":79.33,"preClose":80.32,"latestTime":"09:29 EDT","volume":117601,"amount":9354921.99598,"timestamp":1789478999999,"change":-0.9899999999999949,"changeRate":-0.012325697211155315},"postHourTrading":{"tag":"盘后","latestPrice":77.9302,"preClose":77.9,"latestTime":"19:51 EDT","volume":992934,"amount":77351272.404084,"timestamp":1789516286559,"change":0.030199999999993565,"changeRate":0.0003876765083439482},"overnightTrading":{"tag":"夜盘","latestPrice":79.45999908447266,"preClose":80.31999969482422,"latestTime":"20260915 04:00 EDT","volume":26278,"amount":2095912,"timestamp":1789459202219,"change":-0.8600006103515625,"changeRate":-0.010707178954421491},"impliedVol":0.3485,"impliedVolPercentile":0.255},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":-0.03402,"change":-0.38,"latestPrice":10.79,"close":10.79,"volume":4407384,"market":"US","high":11.12,"low":10.74,"preClose":11.17,"open":10.97,"turnoverRate":0.030345,"peRate":0,"amplitude":0.03402,"marketValue":1727340726.15,"askSize":393,"bidSize":101,"askPrice":10.92,"bidPrice":10.7,"week52High":20.22,"week52Low":7.675,"changeRate5Day":0.026641,"changeRate20Day":0.112371,"changeRate60Day":0.047573,"changeRateWTD":0.023719,"changeRateMTD":-0.002773,"changeRateQTD":0.187019,"changeRateYTD":-0.199555,"amount":48039328.036263,"eps":-3.069832,"lyrEps":-3.35,"lyrPeRate":0,"pbRate":2.485754,"volumeRatio":0.899327,"committee":-0.591093,"roa":-0.312184,"roe":-0.597718,"changeRate5Min":-0.005071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1567155644.73,"shortable":3,"shares":160087185,"floatShares":145241487,"hourTrading":{"tag":"盘后","latestPrice":10.8,"preClose":10.79,"latestTime":"19:40 EDT","volume":63390,"amount":683987.79867,"timestamp":1789515647762,"change":0.010000000000001563,"changeRate":0.0009267840593143248},"preHourTrading":{"tag":"盘前","latestPrice":11,"preClose":11.17,"latestTime":"09:26 EDT","volume":32328,"amount":355777.495704,"timestamp":1789478775732,"change":-0.16999999999999993,"changeRate":-0.015219337511190683},"postHourTrading":{"tag":"盘后","latestPrice":10.8,"preClose":10.79,"latestTime":"19:40 EDT","volume":63390,"amount":683987.79867,"timestamp":1789515647762,"change":0.010000000000001563,"changeRate":0.0009267840593143248},"overnightTrading":{"tag":"夜盘","latestPrice":11.079999923706055,"preClose":11.170000076293945,"latestTime":"20260915 04:00 EDT","volume":648,"amount":7206,"timestamp":1789459202169,"change":-0.09000015258789062,"changeRate":-0.008057309934929872},"impliedVol":0.7322,"impliedVolPercentile":0.2829},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.049459,"change":-0.32,"latestPrice":6.15,"close":6.15,"volume":18723474,"market":"US","high":6.42,"low":6.15,"preClose":6.47,"open":6.33,"turnoverRate":0.046692,"peRate":0,"amplitude":0.041731,"marketValue":2731275540.6,"askSize":1283,"bidSize":600,"askPrice":6.16,"bidPrice":6.15,"week52High":22.17,"week52Low":5.6501,"changeRate5Day":-0.063927,"changeRate20Day":-0.12642,"changeRate60Day":-0.136236,"changeRateWTD":-0.017572,"changeRateMTD":-0.141061,"changeRateQTD":-0.049459,"changeRateYTD":-0.383149,"amount":117823835.12849,"eps":-0.62,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":5.569145,"volumeRatio":0.742899,"committee":-0.362719,"roa":-0.194669,"roe":-0.32242,"changeRate5Min":-0.005659,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2466150000,"shortable":3,"shares":444109844,"floatShares":401000000,"hourTrading":{"tag":"盘后","latestPrice":6.16,"preClose":6.15,"latestTime":"19:51 EDT","volume":386821,"amount":2383590.228358,"timestamp":1789516305636,"change":0.009999999999999787,"changeRate":0.001626016260162567},"preHourTrading":{"tag":"盘前","latestPrice":6.34,"preClose":6.47,"latestTime":"09:29 EDT","volume":177131,"amount":1132044.398131,"timestamp":1789478992272,"change":-0.1299999999999999,"changeRate":-0.020092735703245733},"postHourTrading":{"tag":"盘后","latestPrice":6.16,"preClose":6.15,"latestTime":"19:51 EDT","volume":386821,"amount":2383590.228358,"timestamp":1789516305636,"change":0.009999999999999787,"changeRate":0.001626016260162567},"overnightTrading":{"tag":"夜盘","latestPrice":6.420000076293945,"preClose":6.46999979019165,"latestTime":"20260915 04:00 EDT","volume":6751,"amount":43480,"timestamp":1789459202192,"change":-0.04999971389770508,"changeRate":-0.007727931301250323},"impliedVol":0.7089,"impliedVolPercentile":0.0239},{"symbol":"BZFD","nameCN":"Buzzfeed","changeRate":-0.054054,"change":-0.06,"latestPrice":1.05,"close":1.05,"volume":139985,"market":"US","high":1.11,"low":1.05,"preClose":1.11,"open":1.09,"turnoverRate":0.004448,"peRate":0,"amplitude":0.054054,"marketValue":87395070,"askSize":100,"bidSize":44,"askPrice":1.07,"bidPrice":1.05,"week52High":2.21,"week52Low":0.54,"changeRate5Day":-0.027778,"changeRate20Day":-0.054054,"changeRate60Day":-0.3,"changeRateWTD":-0.027778,"changeRateMTD":-0.117647,"changeRateQTD":-0.280822,"changeRateYTD":0.128911,"amount":148556.674243,"eps":-1.461562,"lyrEps":-1.525677,"lyrPeRate":0,"pbRate":1.723803,"volumeRatio":0.597889,"committee":-0.388889,"roa":-0.078395,"roe":-0.904873,"changeRate5Min":-0.004739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33045879.3,"shortable":3,"shares":83233400,"floatShares":31472266,"hourTrading":{"tag":"盘后","latestPrice":1.05,"preClose":1.05,"latestTime":"19:30 EDT","volume":51,"amount":53.959994,"timestamp":1789515005252,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.11,"preClose":1.11,"latestTime":"08:30 EDT","volume":16,"amount":17.305299,"timestamp":1789475430594,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.05,"preClose":1.05,"latestTime":"19:30 EDT","volume":51,"amount":53.959994,"timestamp":1789515005252,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.0499999523162842,"preClose":1.0499999523162842,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":1.0856,"impliedVolPercentile":0.255}]}}}