SVB Stocks

1,143.90

+1.350.12%

Number of Gainers:2

Number of Losers:4

Number of Flat:1

PE:- -

High:1,160.82

Open:1,142.35

Low:1,140.15

Close:1,142.54

Volume:45.73M

Turnover:2.12B

Market Cap:265.26B

Float Cap:241.74B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

First Horizon National US FHN	24.47	+0.62%	+0.1500	7.63M	186.83M	11.61B
Charles Schwab US SCHW	107.79	+0.45%	+0.4800	9.20M	993.48M	186.37B
PacWest US PACW	7.54	0.00%	0.0000	0	0	894.15M
Western Alliance US WAL	79.03	-0.19%	-0.1500	710.27K	56.34M	8.59B
First Citizens BancShares US FCNCA	2160.42	-0.62%	-13.4600	58.45K	126.91M	24.61B
KeyCorp US KEY	21.7	-1.05%	-0.2300	25.08M	546.98M	23.26B
Zions US ZION	67.99	-1.72%	-1.1900	3.04M	207.28M	9.92B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK4589"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4589","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4589\",,,,,undefined,":{"symbol":"BK4589","market":"US","secType":"PLATE","nameCN":"SVB Stocks","latestPrice":1143.8958,"timestamp":1789502399999,"preClose":1142.544,"halted":0,"volume":45730600,"delay":0,"changeRate":0.001183,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":1.351807,"latestTime":"09-15 16:00:00 EDT","open":1142.3502,"high":1160.8187,"low":1140.1527,"amount":2118233338.21086,"amplitude":0.018088,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.815087,"peRate":15.579311,"turnoverRate":0.013094,"increases":2,"decrements":4,"flats":1,"marketCap":265258755520,"floatMarketCap":241737327104},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4589\",,,,,undefined,":{"symbol":"BK4589","high":1160.8187,"amplitude":0.018088,"preClose":1142.544,"low":1140.1527,"pbRate":"2.815087","latestPrice":1143.8958,"volume":45730600,"delay":0,"open":1142.3502,"prevYearClose":1072.4318,"prevWeekClose":1141.4164,"prevMonthClose":1157.5444,"prevQuarterClose":1033.1547,"fiveDayClose":1138.0878,"twentyDayClose":1182.0488,"sixtyDayClose":1021.4283,"secType":"PLATE","market":"US","turnoverRate":0.013094,"peRate":15.579311,"marketCap":265258755520,"floatMarketCap":241737327104,"timestamp":1789502399999,"nameCN":"SVB Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4589\",,,,undefined,":{"bkCode":"BK4589","up":2,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4589\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"FHN","nameCN":"First Horizon National","changeRate":0.006168,"change":0.15,"latestPrice":24.47,"close":24.47,"volume":7634744,"market":"US","high":24.62,"low":24.36,"preClose":24.32,"open":24.41,"turnoverRate":0.016304,"peRate":11.75459,"amplitude":0.010691,"marketValue":11613897884.11,"askSize":100,"bidSize":103,"askPrice":24.79,"bidPrice":24.08,"week52High":26.56,"week52Low":19.8001,"changeRate5Day":-0.008107,"changeRate20Day":-0.05957,"changeRate60Day":-0.013704,"changeRateWTD":0,"changeRateMTD":0.006168,"changeRateQTD":-0.045632,"changeRateYTD":0.023849,"amount":186825151.109818,"eps":2.08174,"lyrEps":1.87,"lyrPeRate":13.085561,"pbRate":1.368595,"volumeRatio":1.499314,"committee":0.014778,"roa":0.012875,"roe":0.114529,"changeRate5Min":0.002253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.026972,"floatMarketCap":11458480374.08,"shortable":3,"shares":474617813,"floatShares":468266464,"hourTrading":{"tag":"盘后","latestPrice":24.79,"preClose":24.47,"latestTime":"17:44 EDT","volume":313862,"amount":7680209.41724,"timestamp":1789508652995,"change":0.3200000000000003,"changeRate":0.013077237433592166},"preHourTrading":{"tag":"盘前","latestPrice":24.31,"preClose":24.32,"latestTime":"08:35 EDT","volume":22,"amount":534.7782,"timestamp":1789475706560,"change":-0.010000000000001563,"changeRate":-0.00041118421052638006},"postHourTrading":{"tag":"盘后","latestPrice":24.79,"preClose":24.47,"latestTime":"17:44 EDT","volume":313862,"amount":7680209.41724,"timestamp":1789508652995,"change":0.3200000000000003,"changeRate":0.013077237433592166},"overnightTrading":{"tag":"夜盘","latestPrice":24.31999969482422,"preClose":24.31999969482422,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2735,"impliedVolPercentile":0.1633},{"symbol":"SCHW","nameCN":"Charles Schwab","changeRate":0.004473,"change":0.48,"latestPrice":107.79,"close":107.79,"volume":9197737,"market":"US","high":109.56,"low":106.905,"preClose":107.31,"open":107.01,"turnoverRate":0.005818,"peRate":19.633881,"amplitude":0.024741,"marketValue":186368910000,"askSize":155,"bidSize":34,"askPrice":109.05,"bidPrice":107.8,"week52High":114.53,"week52Low":83.96,"changeRate5Day":0.008609,"changeRate20Day":-0.025231,"changeRate60Day":0.175463,"changeRateWTD":0.005035,"changeRateMTD":-0.018485,"changeRateQTD":0.168202,"changeRateYTD":0.078871,"amount":993475802.630562,"eps":5.49,"lyrEps":4.665742,"lyrPeRate":23.102435,"pbRate":4.24202,"volumeRatio":1.426578,"committee":-0.640212,"roa":0.020684,"roe":0.202734,"changeRate5Min":-0.00051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.23,"divideRate":0.011411,"floatMarketCap":170415990000,"shortable":3,"shares":1729000000,"floatShares":1581000000,"hourTrading":{"tag":"盘后","latestPrice":107.86,"preClose":107.79,"latestTime":"18:37 EDT","volume":375559,"amount":40481459.54292,"timestamp":1789511842208,"change":0.06999999999999318,"changeRate":0.0006494108915483178},"preHourTrading":{"tag":"盘前","latestPrice":107.9625,"preClose":107.31,"latestTime":"09:29 EDT","volume":1678,"amount":180766.37584,"timestamp":1789478996093,"change":0.6525000000000034,"changeRate":0.0060805143975398695},"postHourTrading":{"tag":"盘后","latestPrice":107.86,"preClose":107.79,"latestTime":"18:37 EDT","volume":375559,"amount":40481459.54292,"timestamp":1789511842208,"change":0.06999999999999318,"changeRate":0.0006494108915483178},"overnightTrading":{"tag":"夜盘","latestPrice":107.5,"preClose":107.30999755859375,"latestTime":"20260915 04:00 EDT","volume":11,"amount":1183,"timestamp":1789459202176,"change":0.19000244140625,"changeRate":0.0017705940334450596},"impliedVol":0.3579,"impliedVolPercentile":0.8884},{"symbol":"PACW","nameCN":"PacWest","changeRate":0,"change":0,"latestPrice":7.54,"close":7.54,"volume":0,"market":"US","high":7.54,"low":7.54,"preClose":7.54,"open":7.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":894147005.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.54,"week52Low":7.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.911093,"lyrEps":3.373317,"lyrPeRate":2.235189,"pbRate":0.470415,"volumeRatio":0,"roa":-0.034916,"roe":-0.435577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.068966,"floatMarketCap":874982391.4,"shortable":3,"shares":118587136,"floatShares":116045410,"impliedVol":0.5738,"impliedVolPercentile":0},{"symbol":"WAL","nameCN":"Western Alliance","changeRate":-0.001894,"change":-0.15,"latestPrice":79.03,"close":79.03,"volume":710271,"market":"US","high":80.49,"low":78.74,"preClose":79.18,"open":79.44,"turnoverRate":0.006885,"peRate":8.913639,"amplitude":0.022102,"marketValue":8588209225.26,"askSize":65,"bidSize":25,"askPrice":81.43,"bidPrice":77.49,"week52High":97.23,"week52Low":65.815,"changeRate5Day":-0.011384,"changeRate20Day":-0.032917,"changeRate60Day":-0.011012,"changeRateWTD":-0.003279,"changeRateMTD":0.011519,"changeRateQTD":-0.038564,"changeRateYTD":-0.05995,"amount":56342158.204422,"eps":8.866188,"lyrEps":8.73,"lyrPeRate":9.052692,"pbRate":1.137963,"volumeRatio":0.785057,"committee":-0.444444,"roa":0.010912,"roe":0.130189,"changeRate5Min":0.002728,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.020752,"floatMarketCap":8152542203.89,"shortable":0,"shares":108670242,"floatShares":103157563,"hourTrading":{"tag":"盘后","latestPrice":78.5,"preClose":79.03,"latestTime":"17:30 EDT","volume":15173,"amount":1199384.136672,"timestamp":1789507805316,"change":-0.5300000000000011,"changeRate":-0.00670631405795269},"preHourTrading":{"tag":"盘前","latestPrice":79.18,"preClose":79.18,"latestTime":"07:37 EDT","volume":1,"amount":79.18,"timestamp":1789472259219,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":78.5,"preClose":79.03,"latestTime":"17:30 EDT","volume":15173,"amount":1199384.136672,"timestamp":1789507805316,"change":-0.5300000000000011,"changeRate":-0.00670631405795269},"overnightTrading":{"tag":"夜盘","latestPrice":79.18000030517578,"preClose":79.18000030517578,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3374,"impliedVolPercentile":0.1036},{"symbol":"FCNCA","nameCN":"First Citizens BancShares","changeRate":-0.006192,"change":-13.46,"latestPrice":2160.42,"close":2160.42,"volume":58448,"market":"US","high":2194.765,"low":2159.18,"preClose":2173.88,"open":2174.88,"turnoverRate":0.007098,"peRate":11.586506,"amplitude":0.016369,"marketValue":24608047968,"askSize":1,"bidSize":7,"askPrice":2209.17,"bidPrice":2160.55,"week52High":2296.3,"week52Low":1623.76,"changeRate5Day":0.004879,"changeRate20Day":-0.039036,"changeRate60Day":0.042865,"changeRateWTD":-0.005789,"changeRateMTD":-0.001839,"changeRateQTD":0.038269,"changeRateYTD":0.006635,"amount":126905134.382813,"eps":186.460007,"lyrEps":189.375557,"lyrPeRate":11.408125,"pbRate":1.149157,"volumeRatio":0.909153,"committee":0.75,"roa":0.011324,"roe":0.114582,"changeRate5Min":-0.002286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.2607,"divideRate":0.003824,"floatMarketCap":17791058700,"shortable":3,"shares":11390400,"floatShares":8235000,"hourTrading":{"tag":"盘后","latestPrice":2165.41,"preClose":2160.42,"latestTime":"16:51 EDT","volume":2971,"amount":6418490.1684,"timestamp":1789505474611,"change":4.989999999999782,"changeRate":0.002309736069838171},"preHourTrading":{"tag":"盘前","latestPrice":2164.7917,"preClose":2173.88,"latestTime":"08:05 EDT","volume":5,"amount":10812.905,"timestamp":1789473913893,"change":-9.08829999999989,"changeRate":-0.004180681546359454},"postHourTrading":{"tag":"盘后","latestPrice":2165.41,"preClose":2160.42,"latestTime":"16:51 EDT","volume":2971,"amount":6418490.1684,"timestamp":1789505474611,"change":4.989999999999782,"changeRate":0.002309736069838171},"overnightTrading":{"tag":"夜盘","latestPrice":2173.8798828125,"preClose":2173.8798828125,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2152,"impliedVolPercentile":0.1076},{"symbol":"KEY","nameCN":"KeyCorp","changeRate":-0.010488,"change":-0.23,"latestPrice":21.7,"close":21.7,"volume":25080790,"market":"US","high":22.07,"low":21.64,"preClose":21.93,"open":21.92,"turnoverRate":0.023396,"peRate":12.690058,"amplitude":0.019608,"marketValue":23263159500,"askSize":490,"bidSize":1,"askPrice":21.81,"bidPrice":21.42,"week52High":24.065,"week52Low":16.47,"changeRate5Day":-0.00413,"changeRate20Day":-0.05816,"changeRate60Day":-0.039398,"changeRateWTD":-0.00641,"changeRateMTD":0.004165,"changeRateQTD":-0.058568,"changeRateYTD":0.051357,"amount":546979534.632072,"eps":1.71,"lyrEps":1.520902,"lyrPeRate":14.267849,"pbRate":1.344847,"volumeRatio":1.802977,"committee":-0.995927,"roa":0.010769,"roe":0.103304,"changeRate5Min":-0.000691,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.037788,"floatMarketCap":23262400000,"shortable":3,"shares":1072035000,"floatShares":1072000000,"hourTrading":{"tag":"盘后","latestPrice":21.7788,"preClose":21.7,"latestTime":"18:27 EDT","volume":1066133,"amount":23135080.769335,"timestamp":1789511240758,"change":0.07880000000000109,"changeRate":0.0036313364055300043},"preHourTrading":{"tag":"盘前","latestPrice":22.24,"preClose":21.93,"latestTime":"08:37 EDT","volume":35,"amount":788.580065,"timestamp":1789475869600,"change":0.3099999999999987,"changeRate":0.01413588691290464},"postHourTrading":{"tag":"盘后","latestPrice":21.7788,"preClose":21.7,"latestTime":"18:27 EDT","volume":1066133,"amount":23135080.769335,"timestamp":1789511240758,"change":0.07880000000000109,"changeRate":0.0036313364055300043},"overnightTrading":{"tag":"夜盘","latestPrice":22.100000381469727,"preClose":21.93000030517578,"latestTime":"20260915 04:00 EDT","volume":25,"amount":553,"timestamp":1789459202215,"change":0.1700000762939453,"changeRate":0.007751941355596924},"impliedVol":0.2634,"impliedVolPercentile":0.2072},{"symbol":"ZION","nameCN":"Zions","changeRate":-0.017202,"change":-1.19,"latestPrice":67.99,"close":67.99,"volume":3044300,"market":"US","high":69.75,"low":67.375,"preClose":69.18,"open":69.33,"turnoverRate":0.02116,"peRate":8.663446,"amplitude":0.034331,"marketValue":9922392610,"askSize":202,"bidSize":30,"askPrice":69.3,"bidPrice":66.66,"week52High":73.34,"week52Low":46.19,"changeRate5Day":-0.005558,"changeRate20Day":-0.050154,"changeRate60Day":0.027505,"changeRateWTD":-0.011055,"changeRateMTD":0.019493,"changeRateQTD":-0.017344,"changeRateYTD":0.161428,"amount":207283240.319061,"eps":7.847916,"lyrEps":6.01,"lyrPeRate":11.312812,"pbRate":1.303006,"volumeRatio":2.71951,"committee":-0.741379,"roa":0.013162,"roe":0.16404,"changeRate5Min":0.002137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.83,"divideRate":0.026916,"floatMarketCap":9781884204.039999,"shortable":3,"shares":145939000,"floatShares":143872396,"hourTrading":{"tag":"盘后","latestPrice":67.97,"preClose":67.99,"latestTime":"18:10 EDT","volume":422117,"amount":28699927.315352,"timestamp":1789510230753,"change":-0.01999999999999602,"changeRate":-0.00029416090601553204},"preHourTrading":{"tag":"盘前","latestPrice":69.45,"preClose":69.18,"latestTime":"09:25 EDT","volume":27,"amount":1869.33204,"timestamp":1789478700062,"change":0.269999999999996,"changeRate":0.0039028620988724484},"postHourTrading":{"tag":"盘后","latestPrice":67.97,"preClose":67.99,"latestTime":"18:10 EDT","volume":422117,"amount":28699927.315352,"timestamp":1789510230753,"change":-0.01999999999999602,"changeRate":-0.00029416090601553204},"overnightTrading":{"tag":"夜盘","latestPrice":69.18000030517578,"preClose":69.18000030517578,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2813,"impliedVolPercentile":0.1833}]}}}